24H 最高$461.30
24H 最低$439.74
今日开盘$447.51
24H 成交量$113.11万
流通市值—
24H 涨跌额(-$3.58)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
PNUTPeanut the Squirrel
|
$0.0324 | $0.0341 | $0.0316 | $69.47万 | $3,319.35万 | -4.14% |
| 313 |
SUNSUN
|
$0.01527 | $0.01554 | $0.01525 | $46.75万 | $2.98亿 | -1.42% |
| 467 |
JUVJuventus Fan Token
|
$0.236 | $0.251 | $0.23 | $24.36万 | $178.40万 | -3.67% |
| 692 |
AMCBAMCB
|
$3.13 | $3.18 | $3.11 | $7,229.60 | — | 0.32% |
| 247 |
GPSGoPlus
|
$0.00764 | $0.00826 | $0.00751 | $63.52万 | $1,435.21万 | -4.50% |
| 432 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 94 |
SHIBShiba Inu
|
$0.00000433 | $0.00000449 | $0.00000426 | $232.21万 | $26.14亿 | -3.35% |
| 251 |
CFGCentrifuge
|
$0.0859 | $0.0941 | $0.0854 | $62.41万 | $5,315.44万 | -8.71% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 608 |
TLMAlien Worlds
|
$0.001026 | $0.00108 | $0.001001 | $10.89万 | $513.84万 | -4.38% |
| 297 |
ZILZilliqa
|
$0.00161 | $0.001691 | $0.00156 | $49.75万 | $3,375.93万 | -3.48% |
| 106 |
DODODODO
|
$0.02235 | $0.02241 | $0.02166 | $191.80万 | $1,619.63万 | 0.81% |
| 122 |
HMSTRHamster Kombat
|
$0.0001227 | $0.0001442 | $0.0001175 | $154.83万 | $840.26万 | -12.92% |
| 413 |
KAIAKaia
|
$0.0301 | $0.0316 | $0.0296 | $31.30万 | $2.00亿 | -4.44% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 638 |
GLWBGLWB
|
$103.42 | $107.84 | $103.28 | $8.14万 | — | -2.89% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 649 |
AMATBAMATB
|
$321.18 | $339.57 | $319.85 | $7.02万 | — | -4.27% |
| 351 |
THETATHETA
|
$0.1363 | $0.1427 | $0.1321 | $40.10万 | $1.39亿 | -4.01% |
| 528 |
SCRScroll
|
$0.0164 | $0.01771 | $0.01574 | $18.59万 | $322.57万 | -7.08% |
相关站点
共 40 个
BitTensor _BTC行情
恒星币 _币种排行
波场 _币种排行
Worldcoin _币种排行
Quant _加密货币行情
Aptos _比特币
Act I : The _币种排行
Shiba Inu _加密货币行情
达世币 _比特币
Gains Network _加密货币行情
Uniswap _比特币
Holo _币种排行
BitTensor _数字货币市值
MarsCoin _币种排行
Celestia _比特币行情
USD1 _数字货币市值
Pump.fun _数字货币市值
Vanar Chain _币种排行
LayerZero _比特币行情
Aave _数字货币市值
Pepe _BTC行情
Starknet _比特币行情
牛来 _加密货币行情
BitTensor _BTC行情
Pepe _比特币
ONEchain _比特币
Zama _数字货币市值
EWYB _比特币
Gains Network _比特币
Meteora _以太坊ETH价格
Pump.fun _币种排行
Hyperliquid _以太坊ETH价格
First Digital _比特币行情
MarsCoin _以太坊ETH价格
Huma Finance _数字货币市值
EUR _数字货币市值
Internet _比特币
Aave _BTC行情
Internet _币种排行
Solana _以太坊ETH价格