24H 最高$0.01843
24H 最低$0.01748
今日开盘$0.01839
24H 成交量$13.28万
流通市值$339.17万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
PNUTPeanut the Squirrel
|
$0.0336 | $0.0358 | $0.0334 | $29.23万 | $3,400.56万 | -5.88% |
| 407 |
SUNSUN
|
$0.01548 | $0.01551 | $0.01543 | $19.67万 | $2.97亿 | -0.19% |
| 251 |
JUVJuventus Fan Token
|
$0.243 | $0.262 | $0.24 | $45.81万 | $180.96万 | -2.80% |
| 690 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $3,129.34 | — | 0.64% |
| 513 |
GPSGoPlus
|
$0.00792 | $0.00829 | $0.00792 | $11.39万 | $1,446.72万 | -4.23% |
| 339 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 102 |
SHIBShiba Inu
|
$0.00000447 | $0.00000452 | $0.00000445 | $137.40万 | $26.36亿 | -0.89% |
| 262 |
CFGCentrifuge
|
$0.093 | $0.0978 | $0.093 | $43.39万 | $5,511.44万 | -3.93% |
| 347 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 615 |
TLMAlien Worlds
|
$0.001064 | $0.001096 | $0.00106 | $3.68万 | $526.03万 | -2.39% |
| 184 |
ZILZilliqa
|
$0.001683 | $0.001734 | $0.001647 | $65.56万 | $3,426.54万 | -2.77% |
| 290 |
DODODODO
|
$0.02198 | $0.02228 | $0.02189 | $36.82万 | $1,591.89万 | 0.14% |
| 42 |
HMSTRHamster Kombat
|
$0.0001417 | $0.00015 | $0.0001275 | $479.25万 | $832.33万 | 9.51% |
| 469 |
KAIAKaia
|
$0.0313 | $0.0327 | $0.0313 | $14.77万 | $2.04亿 | -3.99% |
| 150 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 656 |
GLWBGLWB
|
$106.51 | $106.81 | $105.90 | $1.19万 | — | 0.14% |
| 155 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 685 |
AMATBAMATB
|
$335.61 | $335.93 | $333.31 | $3,578.09 | — | 0.02% |
| 379 |
THETATHETA
|
$0.1412 | $0.1467 | $0.1408 | $22.14万 | $1.43亿 | -3.55% |
| 488 |
SCRScroll
|
$0.0175 | $0.01843 | $0.01748 | $13.28万 | $339.17万 | -4.84% |
相关站点
共 40 个
Chainlink _币种排行
Hashflow _加密货币行情
OpenLedger _比特币
Hedera _加密货币行情
币安币 _币种排行
恒星币 _BTC行情
USD1 _比特币
Raydium _数字货币市值
Avalanche _BTC行情
Hamster Kombat _币种排行
Uniswap _BTC行情
CyberConnect _以太坊ETH价格
Celo _比特币
比特币 _以太坊ETH价格
NFPrompt _比特币
Aave _BTC行情
OpenLedger _以太坊ETH价格
Hashflow _比特币
Injective _数字货币市值
以太坊 _比特币行情
Aave _比特币行情
Caldera _比特币行情
TONToken _比特币行情
RWUSD _币种排行
Aave _以太坊ETH价格
Filecoin _比特币行情
Filecoin _数字货币市值
Gram _以太坊ETH价格
瑞波币 _BTC行情
Bubblemaps _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
莱特币 _BTC行情
Artificial _比特币
Caldera _BTC行情
Caldera _以太坊ETH价格
达世币 _BTC行情
大零币 _比特币行情
USDC _加密货币行情
PAX Gold _数字货币市值
COCOS _以太坊ETH价格