24H 最高$254.07
24H 最低$240.97
今日开盘$241.14
24H 成交量$81.37万
流通市值—
24H 涨跌额($5.59)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0401 | $0.0379 | $31.58万 | $3,825.66万 | -3.27% |
| 221 |
SUNSUN
|
$0.01562 | $0.01566 | $0.01521 | $74.02万 | $2.98亿 | 2.23% |
| 418 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $29.88万 | $190.14万 | -4.53% |
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.68万 | — | 4.92% |
| 165 |
GPSGoPlus
|
$0.00803 | $0.00854 | $0.00782 | $102.69万 | $1,441.16万 | 0.88% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 141 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $138.69万 | $26.93亿 | -2.13% |
| 178 |
CFGCentrifuge
|
$0.0936 | $0.0979 | $0.091 | $94.12万 | $5,319.31万 | 0.11% |
| 440 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 446 |
TLMAlien Worlds
|
$0.00112 | $0.001159 | $0.001084 | $26.73万 | $540.72万 | -3.20% |
| 408 |
ZILZilliqa
|
$0.001812 | $0.001893 | $0.001734 | $31.56万 | $3,746.26万 | -2.74% |
| 313 |
DODODODO
|
$0.02214 | $0.02331 | $0.02151 | $44.15万 | $1,577.77万 | -1.03% |
| 493 |
HMSTRHamster Kombat
|
$0.0001358 | $0.0001391 | $0.0001333 | $21.43万 | $873.71万 | -1.38% |
| 363 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.0318 | $37.43万 | $2.08亿 | -2.70% |
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 460 |
GLWBGLWB
|
$123.64 | $128.35 | $122.53 | $25.16万 | — | -0.36% |
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 630 |
AMATBAMATB
|
$379.06 | $400.37 | $373.73 | $10.23万 | — | -3.50% |
| 405 |
THETATHETA
|
$0.1511 | $0.1581 | $0.1488 | $31.77万 | $1.51亿 | -3.33% |
| 435 |
SCRScroll
|
$0.01989 | $0.02039 | $0.01947 | $27.75万 | $377.78万 | -1.63% |
相关站点
共 40 个
TSLAB _以太坊ETH价格
Internet _数字货币市值
Zcash _币种排行
Celo _数字货币市值
Aster _加密货币行情
MRVLB _BTC行情
Celo _以太坊ETH价格
LayerZero _币种排行
1000CAT _比特币行情
Huma Finance _币种排行
Artificial _比特币
United Stables _币种排行
Injective _加密货币行情
XRP _比特币行情
First Digital _比特币行情
BEAMX _加密货币行情
THORChain _BTC行情
BEAMX _以太坊ETH价格
Ethena _BTC行情
Holo _数字货币市值
BEAMX _加密货币行情
Mitosis _比特币
MARSCOIN _加密货币行情
Pump.fun _币种排行
Caldera _加密货币行情
Near Protocol _以太坊ETH价格
KORUB _BTC行情
CRWVB _币种排行
Artificial _币种排行
Bitcoin _数字货币市值
SKHYB _币种排行
Dogecoin _币种排行
Aster _以太坊ETH价格
Solana _比特币行情
1000CAT _数字货币市值
Gram _币种排行
Avalanche _加密货币行情
MRVLB _比特币行情
Stacks _加密货币行情
Aave _币种排行