24H 最高$3.31
24H 最低$2.92
今日开盘$3.09
24H 成交量$196.31万
流通市值$2.12亿
24H 涨跌额($0.15)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0316 | $48.94万 | $3,341.74万 | 0.30% |
| 330 |
SUNSUN
|
$0.01535 | $0.01548 | $0.01524 | $49.02万 | $2.95亿 | -0.78% |
| 550 |
JUVJuventus Fan Token
|
$0.241 | $0.241 | $0.23 | $20.47万 | $178.43万 | 1.69% |
| 690 |
AMCBAMCB
|
$3.25 | $3.42 | $3.11 | $1.75万 | — | 4.17% |
| 204 |
GPSGoPlus
|
$0.00801 | $0.0088 | $0.00751 | $90.44万 | $1,441.51万 | 1.14% |
| 471 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000446 | $0.00000452 | $0.00000426 | $287.39万 | $26.31亿 | 0.23% |
| 192 |
CFGCentrifuge
|
$0.0897 | $0.0934 | $0.0854 | $98.11万 | $5,159.99万 | -2.82% |
| 482 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 617 |
TLMAlien Worlds
|
$0.001075 | $0.001111 | $0.001001 | $13.70万 | $525.90万 | 2.67% |
| 72 |
ZILZilliqa
|
$0.001667 | $0.002193 | $0.00156 | $540.60万 | $3,436.84万 | 1.46% |
| 177 |
DODODODO
|
$0.02315 | $0.02371 | $0.02166 | $110.22万 | $1,672.59万 | 5.28% |
| 191 |
HMSTRHamster Kombat
|
$0.0001318 | $0.0001345 | $0.0001175 | $98.20万 | $839.85万 | -0.30% |
| 301 |
KAIAKaia
|
$0.0313 | $0.032 | $0.0296 | $54.44万 | $2.03亿 | 1.29% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 556 |
GLWBGLWB
|
$114.69 | $115.14 | $103.24 | $20.09万 | — | 7.70% |
| 224 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 618 |
AMATBAMATB
|
$370.8 | $371.91 | $319.85 | $13.60万 | — | 10.86% |
| 349 |
THETATHETA
|
$0.1429 | $0.1456 | $0.1321 | $45.35万 | $1.43亿 | 3.10% |
| 407 |
SCRScroll
|
$0.01783 | $0.01888 | $0.01574 | $36.22万 | $336.44万 | 5.57% |
相关站点
共 40 个
Polkadot _比特币行情
Hedera _BTC行情
Near Protocol _数字货币市值
Near Protocol _币种排行
Aptos _加密货币行情
Ethena _加密货币行情
SOXSB _加密货币行情
USD1 _数字货币市值
Sui _BTC行情
PancakeSwap _BTC行情
NEXPACE _数字货币市值
Meteora _以太坊ETH价格
KORUB _BTC行情
Ether.fi _币种排行
LayerZero _加密货币行情
Polkadot _加密货币行情
NEXPACE _BTC行情
Ripple USD _比特币
Starknet _比特币
瑞波币 _数字货币市值
Tether Gold _加密货币行情
Artificial _BTC行情
Polkadot _比特币行情
USDC _BTC行情
Aster _数字货币市值
Ether.fi _比特币
Worldcoin _币种排行
Avalanche _币种排行
Gram _比特币行情
达世币 _比特币
Avalanche _数字货币市值
瑞波币 _加密货币行情
PancakeSwap _比特币
Aptos _以太坊ETH价格
NEXPACE _加密货币行情
Aster _数字货币市值
EUR _加密货币行情
Holo _加密货币行情
Test _以太坊ETH价格
BMNRB _比特币