24H 最高$0.188
24H 最低$0.1699
今日开盘$0.1732
24H 成交量$3,089.42万
流通市值$12.36亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0322 | $20.88万 | $3,341.74万 | 0.91% |
| 474 |
SUNSUN
|
$0.01533 | $0.01543 | $0.01524 | $23.37万 | $2.95亿 | -0.33% |
| 560 |
JUVJuventus Fan Token
|
$0.238 | $0.242 | $0.235 | $15.75万 | $178.43万 | 0.00% |
| 689 |
AMCBAMCB
|
$3.39 | $3.44 | $3.11 | $2.22万 | — | 7.62% |
| 240 |
GPSGoPlus
|
$0.008 | $0.0088 | $0.00762 | $66.16万 | $1,441.51万 | 2.56% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 110 |
SHIBShiba Inu
|
$0.00000444 | $0.00000452 | $0.00000431 | $200.83万 | $26.31亿 | 0.45% |
| 173 |
CFGCentrifuge
|
$0.0864 | $0.0924 | $0.0854 | $104.37万 | $5,159.99万 | -4.53% |
| 437 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 618 |
TLMAlien Worlds
|
$0.00107 | $0.001111 | $0.001025 | $10.59万 | $525.90万 | 2.49% |
| 69 |
ZILZilliqa
|
$0.001629 | $0.002193 | $0.001604 | $561.81万 | $3,436.84万 | -0.25% |
| 161 |
DODODODO
|
$0.02298 | $0.02371 | $0.02226 | $117.69万 | $1,672.59万 | 2.77% |
| 257 |
HMSTRHamster Kombat
|
$0.0001303 | $0.0001338 | $0.0001219 | $60.50万 | $839.85万 | 4.24% |
| 262 |
KAIAKaia
|
$0.0316 | $0.032 | $0.0301 | $59.73万 | $2.03亿 | 2.27% |
| 207 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 451 |
GLWBGLWB
|
$115 | $117.02 | $103.24 | $26.06万 | — | 7.86% |
| 210 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 596 |
AMATBAMATB
|
$364.74 | $375.78 | $319.85 | $12.54万 | — | 9.51% |
| 443 |
THETATHETA
|
$0.1416 | $0.1456 | $0.1357 | $26.85万 | $1.43亿 | 1.00% |
| 382 |
SCRScroll
|
$0.01762 | $0.01888 | $0.01634 | $35.00万 | $336.44万 | 4.69% |
相关站点
共 40 个
Chainlink _加密货币行情
Starknet _币种排行
Test _比特币行情
Hyperliquid _比特币行情
Pyth Network _加密货币行情
Holo _数字货币市值
Pepe _BTC行情
波场 _加密货币行情
Meteora _比特币
Artificial _以太坊ETH价格
Pump.fun _数字货币市值
Zilliqa _以太坊ETH价格
Ethena _以太坊ETH价格
Pyth Network _比特币行情
Pump.fun _BTC行情
Zama _以太坊ETH价格
Wrapped _加密货币行情
Particle _以太坊ETH价格
Ripple USD _以太坊ETH价格
Arbitrum _比特币行情
Polygon _比特币行情
狗币 _BTC行情
Pepe _币种排行
恒星币 _比特币
Quant _比特币
First Digital _加密货币行情
PancakeSwap _BTC行情
瑞波币 _以太坊ETH价格
Ondo _比特币行情
BEAMX _BTC行情
Plasma _比特币行情
Near Protocol _比特币行情
JUST _加密货币行情
LayerZero _币种排行
SOXSB _比特币行情
币安币 _币种排行
瑞波币 _以太坊ETH价格
以太经典 _币种排行
波场 _BTC行情
Avalanche _币种排行