24H 最高$0.726
24H 最低$0.695
今日开盘$0.705
24H 成交量$33.98万
流通市值$441.39万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
PNUTPeanut the Squirrel
|
$0.0338 | $0.0358 | $0.0334 | $28.75万 | $3,400.56万 | -5.59% |
| 408 |
SUNSUN
|
$0.01549 | $0.01551 | $0.01543 | $19.59万 | $2.97亿 | -0.13% |
| 251 |
JUVJuventus Fan Token
|
$0.245 | $0.262 | $0.24 | $45.71万 | $180.96万 | -2.39% |
| 690 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $3,112.45 | — | -0.64% |
| 516 |
GPSGoPlus
|
$0.00796 | $0.00829 | $0.00795 | $11.31万 | $1,446.72万 | -3.75% |
| 340 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 102 |
SHIBShiba Inu
|
$0.00000447 | $0.00000452 | $0.00000445 | $136.99万 | $26.36亿 | -1.11% |
| 262 |
CFGCentrifuge
|
$0.0934 | $0.0978 | $0.0934 | $42.91万 | $5,511.44万 | -3.51% |
| 350 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 617 |
TLMAlien Worlds
|
$0.001066 | $0.001096 | $0.00106 | $3.60万 | $526.03万 | -2.47% |
| 184 |
ZILZilliqa
|
$0.001682 | $0.001734 | $0.001647 | $65.71万 | $3,426.54万 | -2.89% |
| 287 |
DODODODO
|
$0.02199 | $0.02228 | $0.02189 | $37.01万 | $1,591.89万 | -0.05% |
| 43 |
HMSTRHamster Kombat
|
$0.0001387 | $0.00015 | $0.0001275 | $475.96万 | $832.33万 | 6.94% |
| 470 |
KAIAKaia
|
$0.0314 | $0.0327 | $0.0314 | $14.73万 | $2.04亿 | -3.68% |
| 150 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 656 |
GLWBGLWB
|
$106.44 | $106.81 | $105.90 | $1.25万 | — | -0.18% |
| 156 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 685 |
AMATBAMATB
|
$335.61 | $335.93 | $333.31 | $3,605.96 | — | -0.09% |
| 380 |
THETATHETA
|
$0.1417 | $0.1467 | $0.1417 | $21.87万 | $1.43亿 | -3.34% |
| 487 |
SCRScroll
|
$0.01755 | $0.01844 | $0.01754 | $13.27万 | $339.17万 | -4.72% |
相关站点
共 40 个
USDC _BTC行情
Aptos _BTC行情
Secret _BTC行情
Hamster Kombat _数字货币市值
比特币
Hedera _比特币行情
牛来 _数字货币市值
KORUB _比特币
KORUB _以太坊ETH价格
LayerZero _比特币行情
Filecoin _加密货币行情
以太坊 _数字货币市值
恒星币 _BTC行情
Act I : The _以太坊ETH价格
Near Protocol _币种排行
Raydium _比特币行情
艾达币 _以太坊ETH价格
比特币 _币种排行
Ethena _币种排行
Ripple USD _以太坊ETH价格
JUST _比特币
币安币 _比特币
Official _比特币
Worldcoin _数字货币市值
United Stables _币种排行
Internet _以太坊ETH价格
Ondo _BTC行情
Injective _加密货币行情
Near Protocol _币种排行
JUST _数字货币市值
Filecoin _BTC行情
达世币 _比特币行情
Mitosis _数字货币市值
Filecoin _币种排行
KORUB _加密货币行情
StraitsX USD _比特币
RNDR _比特币行情
Huma Finance _数字货币市值
Hyperliquid _数字货币市值
Bubblemaps _加密货币行情