24H 最高$0.7111
24H 最低$0.6865
今日开盘$0.6983
24H 成交量$629.98万
流通市值$11.71亿
24H 涨跌额($0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
PNUTPeanut the Squirrel
|
$0.0372 | $0.04 | $0.0369 | $117.69万 | $3,853.70万 | -4.86% |
| 410 |
SUNSun Token
|
$0.01565 | $0.01581 | $0.01545 | $32.61万 | $3.02亿 | -0.95% |
| 503 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.247 | $23.27万 | $192.21万 | 0.00% |
| 549 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $19.26万 | — | 4.27% |
| 469 |
GPSGoPlus Security
|
$0.00844 | $0.00856 | $0.00806 | $26.14万 | $1,506.18万 | 0.96% |
| 446 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000477 | $0.00000486 | $0.00000448 | $224.73万 | $28.05亿 | 3.02% |
| 193 |
CFGCentrifuge
|
$0.1 | $0.1002 | $0.089 | $89.32万 | $5,625.93万 | 7.41% |
| 458 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 505 |
TLMAlien Worlds
|
$0.001148 | $0.00117 | $0.001088 | $23.18万 | $558.35万 | 0.70% |
| 487 |
ZILZilliqa
|
$0.001831 | $0.001897 | $0.001711 | $24.61万 | $3,798.32万 | 3.10% |
| 130 |
DODODODO
|
$0.02207 | $0.02256 | $0.02124 | $183.77万 | $1,599.95万 | -0.72% |
| 504 |
HMSTRHamster Kombat
|
$0.0001367 | $0.0001401 | $0.0001314 | $23.20万 | $876.88万 | 0.07% |
| 266 |
KAIAKaia
|
$0.0346 | $0.0348 | $0.0314 | $61.62万 | $2.20亿 | 5.81% |
| 211 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 476 |
GLWBGLWB
|
$119.06 | $128.83 | $115.41 | $25.77万 | — | -7.09% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 401 |
AMATBAMATB
|
$371.1 | $390.15 | $363.46 | $34.30万 | — | -4.21% |
| 341 |
THETATHETA
|
$0.1582 | $0.1608 | $0.145 | $46.01万 | $1.56亿 | 4.22% |
| 530 |
SCRScroll
|
$0.01998 | $0.02071 | $0.01885 | $21.38万 | $376.59万 | -0.35% |
相关站点
共 40 个
Haedal _以太坊ETH价格
Haedal _数字货币市值
Starknet _币种排行
比特现金 _比特币
BEB _比特币行情
Stacks _比特币
Pudgy Penguins _币种排行
Internet _以太坊ETH价格
Zama _BTC行情
Ethena _数字货币市值
Chainlink _数字货币市值
Celestia _以太坊ETH价格
BFUSD _币种排行
RWUSD _比特币
Hedera _加密货币行情
THORChain _数字货币市值
Raydium _以太坊ETH价格
RWUSD _BTC行情
BFUSD _BTC行情
Aave _币种排行
PancakeSwap _BTC行情
波场 _币种排行
莱特币 _数字货币市值
QQQB _币种排行
Aave _以太坊ETH价格
Hedera _比特币行情
Aave _比特币行情
StraitsX XUSD _币种排行
MarsCoin _比特币
Celestia _BTC行情
INTWB _比特币
艾达币 _BTC行情
THORChain _比特币行情
Gram _币种排行
Zama _比特币行情
NFPrompt _比特币
Aave _比特币行情
Ondo _比特币行情
Aptos _比特币行情
Aster _币种排行