24H 最高$8.70
24H 最低$8.28
今日开盘$8.545
24H 成交量$1,366.71万
流通市值$35.47亿
24H 涨跌额($0.04)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
PNUTPeanut the Squirrel
|
$0.0394 | $0.0396 | $0.0378 | $61.43万 | $3,825.66万 | 1.29% |
| 322 |
SUNSUN
|
$0.01568 | $0.01582 | $0.01543 | $43.15万 | $2.98亿 | 0.84% |
| 381 |
JUVJuventus Fan Token
|
$0.259 | $0.265 | $0.251 | $34.12万 | $190.14万 | -0.39% |
| 673 |
AMCBAMCB
|
$3.28 | $3.29 | $3.14 | $3.78万 | — | 4.13% |
| 460 |
GPSGoPlus
|
$0.00847 | $0.00853 | $0.00782 | $23.78万 | $1,441.16万 | 3.04% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 137 |
SHIBShiba Inu
|
$0.00000465 | $0.00000466 | $0.00000452 | $140.55万 | $26.93亿 | 0.43% |
| 208 |
CFGCentrifuge
|
$0.0925 | $0.0942 | $0.0889 | $74.89万 | $5,319.31万 | -1.81% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 510 |
TLMAlien Worlds
|
$0.001149 | $0.001169 | $0.001083 | $19.43万 | $540.72万 | 2.32% |
| 469 |
ZILZilliqa
|
$0.001818 | $0.001847 | $0.001734 | $22.94万 | $3,746.26万 | -1.20% |
| 111 |
DODODODO
|
$0.02239 | $0.02261 | $0.02151 | $192.72万 | $1,577.77万 | -0.75% |
| 490 |
HMSTRHamster Kombat
|
$0.0001371 | $0.0001375 | $0.0001333 | $20.62万 | $873.71万 | -0.15% |
| 341 |
KAIAKaia
|
$0.0329 | $0.033 | $0.0315 | $39.54万 | $2.08亿 | 0.61% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 449 |
GLWBGLWB
|
$128.3 | $129.74 | $122.12 | $25.25万 | — | 0.53% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 588 |
AMATBAMATB
|
$384.36 | $395.98 | $373.73 | $13.11万 | — | -2.88% |
| 443 |
THETATHETA
|
$0.1518 | $0.1528 | $0.1475 | $26.07万 | $1.51亿 | -0.39% |
| 543 |
SCRScroll
|
$0.02003 | $0.02038 | $0.01943 | $16.90万 | $377.78万 | -1.18% |
相关站点
共 40 个
United Stables _币种排行
Hedera _BTC行情
OFFICIAL TRUMP _BTC行情
BNB _加密货币行情
Aster _加密货币行情
Uniswap _比特币
BNB _以太坊ETH价格
USDC _币种排行
Zcash _数字货币市值
ZAMA _BTC行情
Zcash _数字货币市值
Worldcoin _以太坊ETH价格
PAX Gold _数字货币市值
Haedal _数字货币市值
Ripple USD _BTC行情
Hashflow _比特币
NFPrompt _币种排行
Aerodrome _币种排行
SOXSB _BTC行情
TSLAB _比特币
Hashflow _数字货币市值
Aerodrome _BTC行情
Gitcoin _币种排行
Avalanche _加密货币行情
RWUSD _比特币行情
INTCB _加密货币行情
Near Protocol _比特币
Polygon _BTC行情
MSTRB _数字货币市值
Chainlink _加密货币行情
Avalanche _币种排行
NFPrompt _BTC行情
LayerZero _数字货币市值
Avalanche _加密货币行情
Ripple USD _比特币行情
Hashflow _数字货币市值
Filecoin _比特币
MegaETH _BTC行情
Aptos _数字货币市值
MSTRB _比特币