24H 最高$0.0428
24H 最低$0.04
今日开盘$0.0425
24H 成交量$18.34万
流通市值$5,219.44万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.0399 | $0.0376 | $86.28万 | $3,921.76万 | -3.32% |
| 421 |
SUNSun Token
|
$0.01558 | $0.01581 | $0.01545 | $27.20万 | $3.03亿 | -0.95% |
| 555 |
JUVJuventus Fan Token
|
$0.257 | $0.261 | $0.247 | $15.56万 | $190.14万 | 0.00% |
| 623 |
AMCBAMCB
|
$3.27 | $3.34 | $3.16 | $11.04万 | — | 1.55% |
| 506 |
GPSGoPlus Security
|
$0.00834 | $0.00853 | $0.00806 | $19.23万 | $5,018.51万 | 0.97% |
| 412 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 120 |
SHIBShiba Inu
|
$0.00000466 | $0.00000472 | $0.00000448 | $183.47万 | $27.34亿 | 0.87% |
| 227 |
CFGCentrifuge
|
$0.0953 | $0.0976 | $0.089 | $70.09万 | $3,500.88万 | 2.69% |
| 420 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 527 |
TLMAlien Worlds
|
$0.001114 | $0.001169 | $0.001088 | $17.83万 | $540.72万 | -1.85% |
| 490 |
ZILZilliqa
|
$0.001815 | $0.001827 | $0.001711 | $20.52万 | $3,508.66万 | 0.95% |
| 119 |
DODODODO
|
$0.02199 | $0.0226 | $0.02124 | $186.08万 | $1,577.77万 | -0.54% |
| 532 |
HMSTRHamster Kombat
|
$0.0001349 | $0.0001383 | $0.0001314 | $17.29万 | $873.71万 | -0.95% |
| 280 |
KAIAKaia
|
$0.0333 | $0.0342 | $0.0314 | $52.83万 | $2.13亿 | 2.15% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 493 |
GLWBGLWB
|
$122.86 | $129.74 | $120.26 | $20.43万 | — | -2.25% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 379 |
AMATBAMATB
|
$375.8 | $393.14 | $363.69 | $33.39万 | — | -3.22% |
| 410 |
THETATheta Network
|
$0.1526 | $0.1548 | $0.145 | $28.65万 | $1.51亿 | 1.13% |
| 558 |
SCRScroll
|
$0.0196 | $0.02022 | $0.01885 | $15.52万 | $377.78万 | -2.05% |
相关站点
共 40 个
比特币 _加密货币行情
THORChain _以太坊ETH价格
Raydium _加密货币行情
AMDB _比特币行情
Gram _数字货币市值
Hyperliquid _比特币
StraitsX XUSD _币种排行
First Digital _BTC行情
Nillion _加密货币行情
币安币 _加密货币行情
Saga _比特币
EUR _币种排行
Bittensor _数字货币市值
TONToken _BTC行情
莱特币 _BTC行情
Pendle _以太坊ETH价格
AAPLB _比特币
Artificial _以太坊ETH价格
NBISB _以太坊ETH价格
Pudgy Penguins _比特币
Raydium _币种排行
恒星币 _比特币
Aave _数字货币市值
艾达币 _比特币行情
Aster _比特币
Hyperliquid _以太坊ETH价格
Saga _比特币
StraitsX XUSD _以太坊ETH价格
Polkadot _以太坊ETH价格
Filecoin _币种排行
Plasma _比特币行情
以太坊 _BTC行情
Official Trump _BTC行情
SNXXB _币种排行
NBISB _币种排行
JUST _以太坊ETH价格
AAPLB _以太坊ETH价格
Saga _以太坊ETH价格
World Liberty _以太坊ETH价格
Uniswap _加密货币行情