24H 最高$0.04168
24H 最低$0.03888
今日开盘$0.04122
24H 成交量$12.40万
流通市值$1,341.12万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0396 | $0.0378 | $57.72万 | $3,825.66万 | -3.54% |
| 242 |
SUNSUN
|
$0.01573 | $0.01577 | $0.01525 | $61.30万 | $2.98亿 | 2.41% |
| 408 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $31.45万 | $190.14万 | -2.68% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.98万 | — | 4.25% |
| 164 |
GPSGoPlus
|
$0.00796 | $0.00854 | $0.00782 | $103.32万 | $1,441.16万 | -0.25% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000456 | $0.00000469 | $0.00000452 | $129.18万 | $26.93亿 | -2.77% |
| 179 |
CFGCentrifuge
|
$0.0902 | $0.0952 | $0.0897 | $91.47万 | $5,319.31万 | -5.25% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 509 |
TLMAlien Worlds
|
$0.001104 | $0.00114 | $0.001084 | $19.89万 | $540.72万 | -2.99% |
| 401 |
ZILZilliqa
|
$0.001771 | $0.001876 | $0.001734 | $32.53万 | $3,746.26万 | -5.24% |
| 315 |
DODODODO
|
$0.02205 | $0.02331 | $0.02151 | $44.78万 | $1,577.77万 | -3.12% |
| 460 |
HMSTRHamster Kombat
|
$0.0001343 | $0.000139 | $0.0001333 | $24.95万 | $873.71万 | -2.75% |
| 349 |
KAIAKaia
|
$0.032 | $0.0332 | $0.0318 | $39.43万 | $2.08亿 | -3.61% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 458 |
GLWBGLWB
|
$122.82 | $128.35 | $122.44 | $25.09万 | — | -3.15% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 594 |
AMATBAMATB
|
$378.13 | $399.99 | $373.73 | $12.38万 | — | -5.31% |
| 396 |
THETATHETA
|
$0.149 | $0.1554 | $0.1475 | $33.13万 | $1.51亿 | -4.12% |
| 473 |
SCRScroll
|
$0.01967 | $0.02039 | $0.01947 | $22.97万 | $377.78万 | -1.94% |
相关站点
共 40 个
BNCB _数字货币市值
Artificial _加密货币行情
USDC _以太坊ETH价格
RedStone _BTC行情
RWUSD _加密货币行情
Celestia _币种排行
EUR _数字货币市值
MegaETH _币种排行
Near Protocol _币种排行
MSTRB _比特币
Litecoin _以太坊ETH价格
Aster _数字货币市值
CRWVB _BTC行情
Hedera _加密货币行情
TQQQB _数字货币市值
Celo _数字货币市值
MSTRB _比特币
TONToken _数字货币市值
INTCB _币种排行
LITEB _加密货币行情
KORUB _数字货币市值
Caldera _以太坊ETH价格
USD1 _比特币行情
AMDB _币种排行
LayerZero _BTC行情
Huma Finance _比特币
MegaETH _以太坊ETH价格
BEAMX _以太坊ETH价格
KORUB _比特币行情
XRP _数字货币市值
BitTensor _比特币
RedStone _币种排行
Celestia _币种排行
BitTensor _加密货币行情
MUB _数字货币市值
AAPLB _比特币行情
United Stables _BTC行情
Sophon _比特币行情
Initia _币种排行
XRP _币种排行