24H 最高$232.83
24H 最低$222.87
今日开盘$228.39
24H 成交量$3.28万
流通市值—
24H 涨跌额(-$2.67)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0401 | $0.0379 | $32.74万 | $3,825.66万 | -3.52% |
| 220 |
SUNSUN
|
$0.01562 | $0.01566 | $0.01521 | $73.07万 | $2.98亿 | 0.90% |
| 415 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.03万 | $190.14万 | -3.79% |
| 686 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.66万 | — | 4.90% |
| 163 |
GPSGoPlus
|
$0.00798 | $0.00854 | $0.00782 | $103.80万 | $1,441.16万 | 0.38% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $133.88万 | $26.93亿 | -2.76% |
| 179 |
CFGCentrifuge
|
$0.0922 | $0.0979 | $0.091 | $92.98万 | $5,319.31万 | -1.92% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 456 |
TLMAlien Worlds
|
$0.001106 | $0.001159 | $0.001084 | $25.55万 | $540.72万 | -4.16% |
| 410 |
ZILZilliqa
|
$0.001808 | $0.001893 | $0.001734 | $30.96万 | $3,746.26万 | -3.68% |
| 323 |
DODODODO
|
$0.02198 | $0.02331 | $0.02151 | $43.32万 | $1,577.77万 | -1.83% |
| 492 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001391 | $0.0001333 | $21.19万 | $873.71万 | -2.03% |
| 365 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $37.66万 | $2.08亿 | -2.71% |
| 201 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 454 |
GLWBGLWB
|
$124.11 | $128.35 | $122.53 | $25.71万 | — | -0.10% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 616 |
AMATBAMATB
|
$381.18 | $400.37 | $373.73 | $10.95万 | — | -3.19% |
| 402 |
THETATHETA
|
$0.1496 | $0.1581 | $0.1488 | $32.20万 | $1.51亿 | -4.47% |
| 435 |
SCRScroll
|
$0.01991 | $0.02039 | $0.01947 | $27.56万 | $377.78万 | -1.19% |
相关站点
共 40 个
EUR _数字货币市值
Pendle _以太坊ETH价格
Sophon _数字货币市值
Solana _以太坊ETH价格
MegaETH _币种排行
Dogecoin _币种排行
SKHYB _比特币
Hyperliquid _比特币
TRON _比特币行情
Ethena USDe _数字货币市值
Ethena USDe _比特币行情
Stellar _BTC行情
Sui _BTC行情
MegaETH _比特币行情
MegaETH _比特币行情
AMDB _以太坊ETH价格
Arbitrum _加密货币行情
Cardano _币种排行
BitTensor _数字货币市值
Ripple USD _加密货币行情
Cardano _数字货币市值
TSLAB _数字货币市值
牛来 _加密货币行情
Huma Finance _加密货币行情
TQQQB _币种排行
Ethena USDe _以太坊ETH价格
牛来 _数字货币市值
MegaETH _数字货币市值
SNDKB _数字货币市值
MegaETH _比特币行情
RedStone _币种排行
BEAMX _比特币行情
AMDB _比特币行情
Celo _币种排行
Ethena _比特币
Polkadot _加密货币行情
Hyperliquid _比特币行情
Cardano _比特币行情
THORChain _币种排行
Pudgy Penguins _加密货币行情