24H 最高$50.00
24H 最低$44.06
今日开盘$46.69
24H 成交量$581.65万
流通市值$6.29亿
24H 涨跌额($2.37)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
PNUTPeanut the Squirrel
|
$0.0377 | $0.04 | $0.0369 | $122.61万 | $3,853.70万 | -4.07% |
| 410 |
SUNSun Token
|
$0.01573 | $0.01579 | $0.01545 | $32.62万 | $3.02亿 | -0.19% |
| 500 |
JUVJuventus Fan Token
|
$0.258 | $0.262 | $0.247 | $23.54万 | $192.21万 | 0.00% |
| 550 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $19.28万 | — | 3.95% |
| 474 |
GPSGoPlus Security
|
$0.00843 | $0.00856 | $0.00806 | $26.00万 | $1,506.18万 | 0.84% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000475 | $0.00000486 | $0.00000448 | $224.96万 | $28.05亿 | 2.15% |
| 188 |
CFGCentrifuge
|
$0.0989 | $0.1016 | $0.089 | $93.73万 | $5,625.93万 | 5.66% |
| 458 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 508 |
TLMAlien Worlds
|
$0.001146 | $0.00117 | $0.001088 | $23.23万 | $558.35万 | 0.26% |
| 483 |
ZILZilliqa
|
$0.001821 | $0.001897 | $0.001711 | $25.14万 | $3,798.32万 | 1.45% |
| 132 |
DODODODO
|
$0.022 | $0.02256 | $0.02124 | $184.87万 | $1,599.95万 | -1.08% |
| 504 |
HMSTRHamster Kombat
|
$0.0001361 | $0.0001401 | $0.0001314 | $23.33万 | $876.88万 | -0.58% |
| 262 |
KAIAKaia
|
$0.0347 | $0.0348 | $0.0314 | $64.44万 | $2.20亿 | 5.47% |
| 214 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 479 |
GLWBGLWB
|
$118.44 | $128.78 | $115.41 | $25.57万 | — | -7.87% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 404 |
AMATBAMATB
|
$369.71 | $390.15 | $363.46 | $33.74万 | — | -4.49% |
| 329 |
THETATHETA
|
$0.1582 | $0.1608 | $0.145 | $48.17万 | $1.56亿 | 3.20% |
| 525 |
SCRScroll
|
$0.01994 | $0.02071 | $0.01885 | $21.98万 | $376.59万 | -0.45% |
相关站点
共 40 个
Filecoin _数字货币市值
BEB _加密货币行情
Quant _币种排行
Celo _币种排行
币安币 _加密货币行情
Ripple USD _加密货币行情
Filecoin _比特币
Uniswap _加密货币行情
MarsCoin _比特币行情
牛来 _BTC行情
波场 _数字货币市值
大零币 _加密货币行情
Internet _加密货币行情
1000CAT _加密货币行情
瑞波币 _数字货币市值
Stacks _币种排行
Ondo _BTC行情
Starknet _比特币
AAPLB _以太坊ETH价格
Polygon _数字货币市值
Internet _比特币行情
Hyperliquid _比特币
USDC _以太坊ETH价格
Celestia _加密货币行情
1000CAT _数字货币市值
Starknet _加密货币行情
SOXSB _比特币行情
INTWB _比特币
牛来 _数字货币市值
BFUSD _比特币行情
SOXSB _以太坊ETH价格
Uniswap _BTC行情
Ethena _BTC行情
Initia _加密货币行情
Solana _BTC行情
LayerZero _比特币行情
比特现金 _比特币行情
First Digital _币种排行
Zama _BTC行情
USD1 _比特币行情