24H 最高$0.00002299
24H 最低$0.0000221
今日开盘$0.00002278
24H 成交量$59.80万
流通市值$2.16亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00001524
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
PNUTPeanut the Squirrel
|
$0.0394 | $0.0395 | $0.0378 | $59.90万 | $3,825.66万 | 1.03% |
| 293 |
SUNSUN
|
$0.01563 | $0.01582 | $0.01543 | $49.02万 | $2.98亿 | 0.71% |
| 385 |
JUVJuventus Fan Token
|
$0.258 | $0.265 | $0.251 | $33.93万 | $190.14万 | -0.77% |
| 679 |
AMCBAMCB
|
$3.21 | $3.25 | $3.05 | $3.23万 | — | 4.90% |
| 397 |
GPSGoPlus
|
$0.00828 | $0.00854 | $0.00782 | $31.96万 | $1,441.16万 | 0.61% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 132 |
SHIBShiba Inu
|
$0.00000463 | $0.00000467 | $0.00000452 | $146.70万 | $26.93亿 | -0.22% |
| 174 |
CFGCentrifuge
|
$0.0929 | $0.0951 | $0.0889 | $91.12万 | $5,319.31万 | -0.32% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 560 |
TLMAlien Worlds
|
$0.001136 | $0.001138 | $0.001083 | $15.74万 | $540.72万 | 1.98% |
| 453 |
ZILZilliqa
|
$0.001807 | $0.001876 | $0.001734 | $25.91万 | $3,746.26万 | -1.74% |
| 113 |
DODODODO
|
$0.02209 | $0.02293 | $0.02151 | $191.01万 | $1,577.77万 | -3.37% |
| 479 |
HMSTRHamster Kombat
|
$0.0001368 | $0.000139 | $0.0001333 | $21.91万 | $873.71万 | 0.15% |
| 326 |
KAIAKaia
|
$0.0327 | $0.0331 | $0.0315 | $42.26万 | $2.08亿 | 0.31% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 442 |
GLWBGLWB
|
$126.18 | $128.35 | $122.12 | $26.74万 | — | 0.95% |
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 590 |
AMATBAMATB
|
$388.74 | $399.32 | $373.73 | $13.33万 | — | -1.84% |
| 439 |
THETATHETA
|
$0.1519 | $0.1536 | $0.1475 | $27.05万 | $1.51亿 | 0.00% |
| 525 |
SCRScroll
|
$0.02003 | $0.02039 | $0.01943 | $18.10万 | $377.78万 | 0.35% |
相关站点
共 40 个
Aptos _比特币
Pump.fun _比特币行情
AAPLB _比特币
BitTensor _比特币
Cardano _比特币行情
Aster _比特币行情
TRON _以太坊ETH价格
SKHYB _BTC行情
Avalanche _数字货币市值
Artificial _比特币
MUB _数字货币市值
Cardano _比特币
Gitcoin _比特币
Stellar _比特币
OFFICIAL TRUMP _加密货币行情
NFPrompt _以太坊ETH价格
Celo _以太坊ETH价格
Ethena USDe _比特币
AAPLB _加密货币行情
Bubblemaps _比特币行情
MegaETH _BTC行情
Solana _币种排行
NFPrompt _以太坊ETH价格
Cosmos _以太坊ETH价格
United Stables _数字货币市值
Injective _比特币
TSLAB _以太坊ETH价格
Gitcoin _比特币行情
MARSCOIN _以太坊ETH价格
Dash _数字货币市值
Aave _比特币行情
MSTRB _加密货币行情
GOOGLB _比特币行情
Stellar _加密货币行情
Hedera _数字货币市值
Cosmos _数字货币市值
Lisk _比特币
LayerZero _币种排行
TONToken _BTC行情
Arbitrum _加密货币行情