24H 最高$0.2545
24H 最低$0.2395
今日开盘$0.2533
24H 成交量$8.19万
流通市值$2.16亿
24H 涨跌额(-$0.01)
历史最高$1.574
最高日期2026-01-01
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $33.02万 | $3,825.66万 | -4.01% |
| 218 |
SUNSUN
|
$0.01558 | $0.01566 | $0.01521 | $73.11万 | $2.98亿 | 0.97% |
| 415 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $29.94万 | $190.14万 | -4.15% |
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.66万 | — | 4.58% |
| 163 |
GPSGoPlus
|
$0.00802 | $0.00854 | $0.00782 | $103.62万 | $1,441.16万 | 1.14% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $132.76万 | $26.93亿 | -2.97% |
| 179 |
CFGCentrifuge
|
$0.0923 | $0.0979 | $0.091 | $93.33万 | $5,319.31万 | -2.12% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 456 |
TLMAlien Worlds
|
$0.001104 | $0.001159 | $0.001084 | $25.54万 | $540.72万 | -4.17% |
| 408 |
ZILZilliqa
|
$0.001803 | $0.001893 | $0.001734 | $30.95万 | $3,746.26万 | -3.79% |
| 324 |
DODODODO
|
$0.02202 | $0.02331 | $0.02151 | $43.00万 | $1,577.77万 | -1.57% |
| 492 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001391 | $0.0001333 | $21.25万 | $873.71万 | -2.17% |
| 368 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $37.41万 | $2.08亿 | -2.71% |
| 201 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 455 |
GLWBGLWB
|
$124.4 | $128.35 | $122.53 | $25.76万 | — | 0.17% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 606 |
AMATBAMATB
|
$381.2 | $400.37 | $373.73 | $11.47万 | — | -3.15% |
| 401 |
THETATHETA
|
$0.1492 | $0.1581 | $0.1488 | $32.10万 | $1.51亿 | -4.73% |
| 435 |
SCRScroll
|
$0.01998 | $0.02039 | $0.01947 | $27.59万 | $377.78万 | -0.99% |
相关站点
共 40 个
Aerodrome _加密货币行情
Bitcoin Cash _比特币行情
Uniswap _比特币
United Stables _数字货币市值
1000CAT _比特币
THORChain _比特币行情
RedStone _比特币
SOXLB _BTC行情
LITEB _BTC行情
MSTRB _数字货币市值
BFUSD _以太坊ETH价格
Injective _比特币
Sophon _币种排行
Ethena _比特币
Celestia _比特币行情
Aerodrome _数字货币市值
LayerZero _BTC行情
Chainlink _比特币行情
Stacks _BTC行情
BNB _数字货币市值
BNCB _BTC行情
MegaETH _币种排行
OFFICIAL TRUMP _比特币
Bitcoin _BTC行情
Uniswap _以太坊ETH价格
Near Protocol _数字货币市值
Chainlink _币种排行
Gram _比特币行情
Pudgy Penguins _比特币
MegaETH _比特币
Worldcoin _数字货币市值
LayerZero _币种排行
Litecoin _以太坊ETH价格
Origin _数字货币市值
Worldcoin _比特币
QQQB _比特币行情
BNB _币种排行
Bitcoin Cash _加密货币行情
RedStone _数字货币市值
KORUB _币种排行