24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,211.40万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0396 | $0.0378 | $61.67万 | $3,825.66万 | 1.55% |
| 326 |
SUNSUN
|
$0.01577 | $0.01582 | $0.01548 | $40.85万 | $2.98亿 | 1.55% |
| 499 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $19.19万 | $190.14万 | 0.39% |
| 672 |
AMCBAMCB
|
$3.25 | $3.29 | $3.14 | $4.11万 | — | 1.88% |
| 456 |
GPSGoPlus
|
$0.00834 | $0.00853 | $0.00782 | $23.53万 | $1,441.16万 | 2.33% |
| 419 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 138 |
SHIBShiba Inu
|
$0.00000465 | $0.00000466 | $0.00000452 | $135.92万 | $26.93亿 | 1.53% |
| 210 |
CFGCentrifuge
|
$0.0922 | $0.0941 | $0.0889 | $73.46万 | $5,319.31万 | -0.86% |
| 428 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 525 |
TLMAlien Worlds
|
$0.00114 | $0.001169 | $0.001083 | $18.07万 | $540.72万 | 2.98% |
| 504 |
ZILZilliqa
|
$0.001803 | $0.001827 | $0.001751 | $18.84万 | $3,746.26万 | -1.10% |
| 112 |
DODODODO
|
$0.02229 | $0.02261 | $0.02151 | $184.32万 | $1,577.77万 | 3.00% |
| 478 |
HMSTRHamster Kombat
|
$0.0001363 | $0.0001374 | $0.0001333 | $20.90万 | $873.71万 | -0.22% |
| 330 |
KAIAKaia
|
$0.033 | $0.033 | $0.0315 | $40.23万 | $2.08亿 | 1.85% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 496 |
GLWBGLWB
|
$127.85 | $129.74 | $122.12 | $19.45万 | — | 1.04% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 578 |
AMATBAMATB
|
$382.66 | $393.14 | $373.73 | $13.59万 | — | -2.10% |
| 442 |
THETATHETA
|
$0.1514 | $0.1528 | $0.1475 | $25.41万 | $1.51亿 | 0.27% |
| 547 |
SCRScroll
|
$0.01996 | $0.02022 | $0.01943 | $16.19万 | $377.78万 | -0.60% |
相关站点
共 40 个
Plasma _加密货币行情
Initia _BTC行情
KORUB _BTC行情
THORChain _比特币行情
LayerZero _币种排行
EUR _比特币
AAPLB _加密货币行情
Celestia _数字货币市值
NBISB _比特币行情
TRON _比特币行情
SOXSB _以太坊ETH价格
Gram _比特币
Initia _币种排行
LayerZero _以太坊ETH价格
Ethena _比特币
Gram _加密货币行情
Dash _比特币
BNCB _比特币行情
TRON _BTC行情
Bitcoin Cash _数字货币市值
BFUSD _加密货币行情
NVDAB _币种排行
Gitcoin _BTC行情
Arbitrum _加密货币行情
BEAMX _比特币
Litecoin _加密货币行情
NBISB _以太坊ETH价格
Tether Gold _以太坊ETH价格
BFUSD _BTC行情
Zcash _比特币行情
Gram _数字货币市值
Arbitrum _比特币
TQQQB _以太坊ETH价格
First Digital _BTC行情
AAPLB _加密货币行情
Near Protocol _数字货币市值
Ondo _以太坊ETH价格
Chainlink _币种排行
INTWB _比特币
Huma Finance _数字货币市值