24H 最高$0.1202
24H 最低$0.1168
今日开盘$0.1197
24H 成交量$29.84万
流通市值$5,019.31万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
PNUTPeanut the Squirrel
|
$0.0338 | $0.0356 | $0.0334 | $36.09万 | $3,400.56万 | -4.52% |
| 433 |
SUNSUN
|
$0.01552 | $0.01553 | $0.01543 | $17.01万 | $2.97亿 | 0.45% |
| 357 |
JUVJuventus Fan Token
|
$0.243 | $0.252 | $0.24 | $25.81万 | $180.96万 | -2.02% |
| 686 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $3,207.62 | — | 0.32% |
| 500 |
GPSGoPlus
|
$0.00791 | $0.00829 | $0.00789 | $11.80万 | $1,446.72万 | -3.77% |
| 331 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 100 |
SHIBShiba Inu
|
$0.00000447 | $0.00000451 | $0.00000445 | $138.96万 | $26.36亿 | -0.45% |
| 257 |
CFGCentrifuge
|
$0.0936 | $0.0978 | $0.093 | $42.58万 | $5,511.44万 | -1.47% |
| 344 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 613 |
TLMAlien Worlds
|
$0.001071 | $0.001096 | $0.00106 | $3.74万 | $526.03万 | -1.38% |
| 189 |
ZILZilliqa
|
$0.001647 | $0.001727 | $0.001645 | $63.31万 | $3,426.54万 | -2.77% |
| 294 |
DODODODO
|
$0.02202 | $0.02228 | $0.02189 | $34.82万 | $1,591.89万 | -0.68% |
| 40 |
HMSTRHamster Kombat
|
$0.0001374 | $0.00015 | $0.0001275 | $503.33万 | $832.33万 | 6.84% |
| 452 |
KAIAKaia
|
$0.0311 | $0.0326 | $0.031 | $15.47万 | $2.04亿 | -3.72% |
| 147 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 658 |
GLWBGLWB
|
$106.53 | $106.81 | $105.90 | $1.08万 | — | 0.36% |
| 152 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 687 |
AMATBAMATB
|
$335.62 | $336.24 | $333.31 | $3,181.63 | — | 0.54% |
| 375 |
THETATHETA
|
$0.1422 | $0.1462 | $0.1408 | $22.91万 | $1.43亿 | -2.54% |
| 476 |
SCRScroll
|
$0.01754 | $0.01835 | $0.0174 | $13.59万 | $339.17万 | -4.10% |
相关站点
共 40 个
Huma Finance _BTC行情
Quant _比特币行情
Gram _BTC行情
Holo _比特币行情
Secret _数字货币市值
Internet _BTC行情
Tether Gold _比特币行情
RWUSD _以太坊ETH价格
LayerZero _比特币行情
Shiba Inu _比特币行情
Tether Gold _比特币
恒星币 _比特币
OFFICIAL TRUMP _BTC行情
Artificial _BTC行情
Huma Finance _以太坊ETH价格
Meteora _加密货币行情
以太坊 _比特币
瑞波币 _数字货币市值
MarsCoin _数字货币市值
莱特币 _BTC行情
牛来 _加密货币行情
恒星币 _币种排行
应用链 _比特币行情
United Stables _币种排行
RNDR _以太坊ETH价格
Huma Finance _比特币行情
大零币 _BTC行情
Meteora _BTC行情
瑞波币 _比特币行情
艾达币 _以太坊ETH价格
Hashflow _BTC行情
Ondo _比特币
Pepe _以太坊ETH价格
TONToken _数字货币市值
Sui _比特币行情
Gitcoin _比特币行情
Celo _币种排行
Vanar Chain _加密货币行情
Polymath _比特币
MegaETH _以太坊ETH价格