24H 最高$0.000728
24H 最低$0.000702
今日开盘$0.000719
24H 成交量$23.80万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $18.12万 | $3,997.68万 | -1.25% |
| 205 |
SUNSUN
|
$0.01534 | $0.01553 | $0.01479 | $66.58万 | $2.95亿 | 0.07% |
| 540 |
JUVJuventus Fan Token
|
$0.265 | $0.269 | $0.264 | $10.89万 | $197.71万 | -0.75% |
| 686 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,468.31 | — | 0.33% |
| 480 |
GPSGoPlus
|
$0.00788 | $0.00816 | $0.00775 | $15.88万 | $1,451.65万 | 1.16% |
| 367 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 172 |
SHIBShiba Inu
|
$0.00000467 | $0.00000472 | $0.00000465 | $84.05万 | $27.70亿 | -0.43% |
| 306 |
CFGCentrifuge
|
$0.0936 | $0.0964 | $0.0931 | $37.38万 | $5,491.50万 | -0.74% |
| 377 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 538 |
TLMAlien Worlds
|
$0.001154 | $0.001199 | $0.001151 | $10.92万 | $572.33万 | -3.03% |
| 476 |
ZILZilliqa
|
$0.001846 | $0.001925 | $0.001839 | $16.15万 | $3,884.80万 | -3.45% |
| 76 |
DODODODO
|
$0.02231 | $0.0248 | $0.0222 | $233.01万 | $1,640.47万 | -5.06% |
| 527 |
HMSTRHamster Kombat
|
$0.0001374 | $0.0001411 | $0.0001374 | $11.93万 | $895.62万 | -2.62% |
| 390 |
KAIAKaia
|
$0.0332 | $0.0349 | $0.0331 | $26.26万 | $2.17亿 | -3.77% |
| 173 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 651 |
GLWBGLWB
|
$123.94 | $124.46 | $123.71 | $1.50万 | — | 0.11% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 640 |
AMATBAMATB
|
$392.86 | $394.55 | $392.53 | $2.12万 | — | 0.00% |
| 443 |
THETATHETA
|
$0.1551 | $0.1605 | $0.1542 | $19.41万 | $1.57亿 | -3.18% |
| 543 |
SCRScroll
|
$0.02049 | $0.02072 | $0.02 | $10.79万 | $387.49万 | 1.14% |
相关站点
共 40 个
TRON _比特币行情
SOXLB _加密货币行情
XRP _以太坊ETH价格
Aerodrome _以太坊ETH价格
CoW Protocol _加密货币行情
牛来 _以太坊ETH价格
Near Protocol _币种排行
Reserve Rights _BTC行情
GOOGLB _BTC行情
Chainlink _数字货币市值
Gitcoin _数字货币市值
Ethena _BTC行情
Sui _以太坊ETH价格
Worldcoin _币种排行
Pepe _BTC行情
BIO Protocol _比特币
Litecoin _加密货币行情
BNB _比特币
Kite _加密货币行情
Sui _比特币
RWUSD _数字货币市值
Cardano _比特币
Pudgy Penguins _加密货币行情
SOXLB _BTC行情
PAX Gold _比特币
Internet _以太坊ETH价格
Amp _BTC行情
Plasma _BTC行情
Power Ledger _以太坊ETH价格
BNB _以太坊ETH价格
Amp _加密货币行情
Zcash _以太坊ETH价格
Pepe _加密货币行情
Filecoin _数字货币市值
BEAMX _比特币
Quant _以太坊ETH价格
Nillion _BTC行情
TONToken _数字货币市值
Ethena _以太坊ETH价格
Dogecoin _比特币行情