24H 最高$0.0453
24H 最低$0.0428
今日开盘$0.0451
24H 成交量$28.31万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0394 | $0.0378 | $58.55万 | $3,825.66万 | -2.81% |
| 248 |
SUNSUN
|
$0.01562 | $0.01577 | $0.01538 | $59.29万 | $2.98亿 | 1.56% |
| 403 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.96万 | $190.14万 | -2.32% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.01万 | — | 4.59% |
| 195 |
GPSGoPlus
|
$0.008 | $0.00854 | $0.00782 | $82.36万 | $1,441.16万 | -0.62% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 146 |
SHIBShiba Inu
|
$0.00000453 | $0.00000467 | $0.00000452 | $124.86万 | $26.93亿 | -2.58% |
| 177 |
CFGCentrifuge
|
$0.0897 | $0.0951 | $0.0889 | $92.93万 | $5,319.31万 | -4.27% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 535 |
TLMAlien Worlds
|
$0.001099 | $0.001129 | $0.001083 | $17.43万 | $540.72万 | -1.70% |
| 400 |
ZILZilliqa
|
$0.00176 | $0.001876 | $0.001734 | $32.08万 | $3,746.26万 | -4.04% |
| 326 |
DODODODO
|
$0.02186 | $0.02331 | $0.02151 | $41.92万 | $1,577.77万 | -4.58% |
| 484 |
HMSTRHamster Kombat
|
$0.0001337 | $0.000139 | $0.0001333 | $21.39万 | $873.71万 | -1.91% |
| 344 |
KAIAKaia
|
$0.0318 | $0.0331 | $0.0315 | $40.16万 | $2.08亿 | -2.75% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 453 |
GLWBGLWB
|
$122.88 | $128.35 | $122.12 | $25.18万 | — | -2.84% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 590 |
AMATBAMATB
|
$379.05 | $399.39 | $373.73 | $12.63万 | — | -4.80% |
| 413 |
THETATHETA
|
$0.1477 | $0.1536 | $0.1475 | $30.20万 | $1.51亿 | -3.46% |
| 500 |
SCRScroll
|
$0.01949 | $0.02039 | $0.01943 | $20.18万 | $377.78万 | -1.76% |
相关站点
共 40 个
Cardano _比特币
LITEB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
牛来 _比特币
牛来 _数字货币市值
Zcash _数字货币市值
牛来 _加密货币行情
BEAMX _加密货币行情
RWUSD _以太坊ETH价格
BEAMX _币种排行
Artificial _BTC行情
TONToken _数字货币市值
NVDAB _币种排行
Pump.fun _数字货币市值
MARSCOIN _数字货币市值
USDC _比特币行情
Cosmos _加密货币行情
Nomina _比特币
Celestia _币种排行
SNXXB _加密货币行情
Celestia _BTC行情
Gram _比特币
Celo _比特币
Pepe _比特币
Tether Gold _币种排行
Injective _BTC行情
1000CAT _比特币行情
MSTRB _比特币
Aave _BTC行情
SNXXB _比特币
Holo _加密货币行情
LITEB _BTC行情
USDC _以太坊ETH价格
Cardano _以太坊ETH价格
Artificial _BTC行情
Cosmos _数字货币市值
SOXLB _币种排行
Official _比特币行情
USD1 _加密货币行情
Ethena _以太坊ETH价格