24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0394 | $0.0378 | $59.42万 | $3,825.66万 | 0.77% |
| 290 |
SUNSUN
|
$0.01567 | $0.01582 | $0.01543 | $49.28万 | $2.98亿 | 0.90% |
| 385 |
JUVJuventus Fan Token
|
$0.256 | $0.265 | $0.251 | $33.89万 | $190.14万 | -1.54% |
| 679 |
AMCBAMCB
|
$3.21 | $3.25 | $3.05 | $3.23万 | — | 4.56% |
| 395 |
GPSGoPlus
|
$0.00825 | $0.00854 | $0.00782 | $32.38万 | $1,441.16万 | 0.12% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 132 |
SHIBShiba Inu
|
$0.00000463 | $0.00000467 | $0.00000452 | $146.02万 | $26.93亿 | 0.00% |
| 175 |
CFGCentrifuge
|
$0.0931 | $0.0951 | $0.0889 | $90.46万 | $5,319.31万 | -0.11% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 559 |
TLMAlien Worlds
|
$0.001135 | $0.001136 | $0.001083 | $15.73万 | $540.72万 | 2.16% |
| 450 |
ZILZilliqa
|
$0.001811 | $0.001876 | $0.001734 | $25.91万 | $3,746.26万 | -1.68% |
| 113 |
DODODODO
|
$0.02202 | $0.02293 | $0.02151 | $190.90万 | $1,577.77万 | -3.38% |
| 481 |
HMSTRHamster Kombat
|
$0.0001367 | $0.000139 | $0.0001333 | $21.77万 | $873.71万 | 0.22% |
| 328 |
KAIAKaia
|
$0.0327 | $0.0331 | $0.0315 | $42.01万 | $2.08亿 | 0.00% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 440 |
GLWBGLWB
|
$125.68 | $128.35 | $122.12 | $26.73万 | — | 0.23% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 589 |
AMATBAMATB
|
$387.41 | $399.32 | $373.73 | $13.24万 | — | -2.28% |
| 437 |
THETATHETA
|
$0.152 | $0.1536 | $0.1475 | $27.10万 | $1.51亿 | 0.33% |
| 526 |
SCRScroll
|
$0.01996 | $0.02039 | $0.01943 | $18.11万 | $377.78万 | 0.15% |
相关站点
共 40 个
USD1 _BTC行情
SKHYB _数字货币市值
Bubblemaps _以太坊ETH价格
Hashflow _比特币行情
Huma Finance _加密货币行情
USDC _数字货币市值
CRCLB _币种排行
MARSCOIN _数字货币市值
Tether Gold _加密货币行情
USDC _加密货币行情
Ethena USDe _比特币行情
Near Protocol _比特币行情
Filecoin _比特币行情
牛来 _数字货币市值
Aerodrome _以太坊ETH价格
NVDAB _加密货币行情
CRWVB _币种排行
KORUB _加密货币行情
Hyperliquid _比特币行情
Chainlink _币种排行
LITEB _币种排行
BitTensor _以太坊ETH价格
Quant _比特币
Litecoin _比特币行情
Gram _以太坊ETH价格
NBISB _以太坊ETH价格
THORChain _数字货币市值
Ondo _以太坊ETH价格
LITEB _BTC行情
INTCB _加密货币行情
Caldera _币种排行
Hyperliquid _比特币
Pudgy Penguins _BTC行情
Aerodrome _比特币行情
Filecoin _BTC行情
Ethena USDe _加密货币行情
AMDB _加密货币行情
Aave _BTC行情
SKHYB _BTC行情
Initia _以太坊ETH价格