24H 最高$11.43
24H 最低$11.00
今日开盘$11.31
24H 成交量$2,172.14万
流通市值$85.04亿
24H 涨跌额(-$0.17)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0394 | $0.0378 | $57.51万 | $3,825.66万 | -2.04% |
| 254 |
SUNSUN
|
$0.01563 | $0.01577 | $0.01543 | $57.59万 | $2.98亿 | 0.77% |
| 400 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.62万 | $190.14万 | -2.32% |
| 680 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $3.21万 | — | 4.92% |
| 228 |
GPSGoPlus
|
$0.00804 | $0.00854 | $0.00782 | $68.14万 | $1,441.16万 | 0.25% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 141 |
SHIBShiba Inu
|
$0.00000456 | $0.00000467 | $0.00000452 | $131.31万 | $26.93亿 | -1.72% |
| 183 |
CFGCentrifuge
|
$0.0911 | $0.0951 | $0.0889 | $88.85万 | $5,319.31万 | -2.46% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 529 |
TLMAlien Worlds
|
$0.001098 | $0.001129 | $0.001083 | $17.90万 | $540.72万 | -1.70% |
| 417 |
ZILZilliqa
|
$0.001775 | $0.001876 | $0.001734 | $29.54万 | $3,746.26万 | -3.22% |
| 352 |
DODODODO
|
$0.02182 | $0.02331 | $0.02151 | $38.92万 | $1,577.77万 | -5.58% |
| 488 |
HMSTRHamster Kombat
|
$0.0001344 | $0.000139 | $0.0001333 | $20.96万 | $873.71万 | -1.39% |
| 336 |
KAIAKaia
|
$0.0321 | $0.0331 | $0.0315 | $40.73万 | $2.08亿 | -1.53% |
| 196 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 429 |
GLWBGLWB
|
$124.82 | $128.35 | $122.12 | $28.20万 | — | -1.26% |
| 200 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 593 |
AMATBAMATB
|
$384.41 | $399.32 | $373.73 | $12.90万 | — | -3.56% |
| 413 |
THETATHETA
|
$0.1481 | $0.1536 | $0.1475 | $29.80万 | $1.51亿 | -3.14% |
| 492 |
SCRScroll
|
$0.01965 | $0.02039 | $0.01943 | $20.51万 | $377.78万 | -1.06% |
相关站点
共 40 个
USDC _以太坊ETH价格
Uniswap _比特币
BNB _加密货币行情
Ethena _BTC行情
Near Protocol _以太坊ETH价格
AMDB _币种排行
Caldera _币种排行
Nomina _币种排行
Bitcoin Cash _以太坊ETH价格
Avalanche _币种排行
XRP _BTC行情
United Stables _以太坊ETH价格
Aptos _数字货币市值
NVDAB _以太坊ETH价格
BFUSD _BTC行情
Ethena _比特币行情
NVDAB _数字货币市值
SNXXB _数字货币市值
MegaETH _以太坊ETH价格
Aave _以太坊ETH价格
BFUSD _比特币行情
SNXXB _加密货币行情
SOXLB _BTC行情
INTWB _币种排行
Avalanche _比特币
Ondo _比特币
LayerZero _以太坊ETH价格
BEAMX _比特币
Gram _数字货币市值
CRCLB _比特币行情
Lisk _以太坊ETH价格
EUR _BTC行情
OFFICIAL TRUMP _BTC行情
Pudgy Penguins _币种排行
AAPLB _币种排行
CRWVB _以太坊ETH价格
OFFICIAL TRUMP _比特币
Zcash _比特币行情
CRWVB _数字货币市值
Huma Finance _币种排行