24H 最高$1.11
24H 最低$1.03
今日开盘$1.098
24H 成交量$63.11万
流通市值$1,310.55万
24H 涨跌额(-$0.06)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0399 | $0.0378 | $56.34万 | $3,825.66万 | -4.26% |
| 244 |
SUNSUN
|
$0.0157 | $0.01572 | $0.01525 | $62.30万 | $2.98亿 | 2.21% |
| 413 |
JUVJuventus Fan Token
|
$0.256 | $0.265 | $0.251 | $30.82万 | $190.14万 | -3.40% |
| 685 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.73万 | — | 4.59% |
| 164 |
GPSGoPlus
|
$0.00791 | $0.00854 | $0.00782 | $104.87万 | $1,441.16万 | -1.25% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000456 | $0.00000473 | $0.00000452 | $132.85万 | $26.93亿 | -3.39% |
| 179 |
CFGCentrifuge
|
$0.0903 | $0.097 | $0.0897 | $91.76万 | $5,319.31万 | -6.81% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 508 |
TLMAlien Worlds
|
$0.001102 | $0.001143 | $0.001084 | $19.96万 | $540.72万 | -3.59% |
| 395 |
ZILZilliqa
|
$0.001777 | $0.001889 | $0.001734 | $33.08万 | $3,746.26万 | -5.93% |
| 321 |
DODODODO
|
$0.02174 | $0.02331 | $0.02151 | $43.83万 | $1,577.77万 | -3.38% |
| 468 |
HMSTRHamster Kombat
|
$0.0001345 | $0.000139 | $0.0001333 | $23.81万 | $873.71万 | -2.96% |
| 354 |
KAIAKaia
|
$0.0321 | $0.0336 | $0.0318 | $39.19万 | $2.08亿 | -4.46% |
| 196 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 467 |
GLWBGLWB
|
$123.61 | $128.35 | $122.53 | $23.92万 | — | -2.58% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 600 |
AMATBAMATB
|
$380.55 | $400.37 | $373.73 | $11.93万 | — | -4.81% |
| 402 |
THETATHETA
|
$0.1485 | $0.1575 | $0.1475 | $32.45万 | $1.51亿 | -5.71% |
| 441 |
SCRScroll
|
$0.01962 | $0.02039 | $0.01947 | $27.15万 | $377.78万 | -2.49% |
相关站点
共 40 个
Injective _数字货币市值
Litecoin _加密货币行情
Sophon _BTC行情
INTWB _比特币行情
Ethena _数字货币市值
TRON _比特币
TQQQB _比特币
NVDAB _BTC行情
TRON _币种排行
MegaETH _比特币行情
United Stables _币种排行
Polkadot _比特币行情
Uniswap _BTC行情
SKHYB _数字货币市值
Hedera _币种排行
Celo _以太坊ETH价格
TRON _币种排行
Eigenlayer _数字货币市值
NBISB _BTC行情
NFPrompt _币种排行
Ethena USDe _币种排行
Haedal _比特币
GOOGLB _BTC行情
Cardano _比特币行情
BFUSD _比特币
RedStone _BTC行情
Nomina _加密货币行情
Aster _比特币行情
Hedera _以太坊ETH价格
Chainlink _数字货币市值
Bitcoin Cash _币种排行
THORChain _数字货币市值
United Stables _比特币
BitTensor _以太坊ETH价格
Holo _数字货币市值
Chainlink _数字货币市值
1000CAT _比特币
1000CAT _BTC行情
TONToken _以太坊ETH价格
Ripple USD _比特币