24H 最高$62.94
24H 最低$61.84
今日开盘$62.22
24H 成交量$10.21万
流通市值—
24H 涨跌额($0.21)
历史最高$83.66
最高日期2026-09-01
历史最低$61.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0394 | $0.0378 | $57.55万 | $3,825.66万 | -2.55% |
| 240 |
SUNSUN
|
$0.01566 | $0.01577 | $0.01525 | $61.36万 | $2.98亿 | 2.62% |
| 407 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $31.84万 | $190.14万 | -3.08% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.01万 | — | 4.59% |
| 164 |
GPSGoPlus
|
$0.00797 | $0.00854 | $0.00782 | $102.56万 | $1,441.16万 | 0.13% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000454 | $0.00000467 | $0.00000452 | $130.15万 | $26.93亿 | -2.37% |
| 178 |
CFGCentrifuge
|
$0.0897 | $0.0951 | $0.0896 | $91.78万 | $5,319.31万 | -4.47% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 508 |
TLMAlien Worlds
|
$0.001096 | $0.001132 | $0.001084 | $19.58万 | $540.72万 | -2.92% |
| 400 |
ZILZilliqa
|
$0.001775 | $0.001876 | $0.001734 | $32.32万 | $3,746.26万 | -3.69% |
| 315 |
DODODODO
|
$0.02184 | $0.02331 | $0.02151 | $44.65万 | $1,577.77万 | -4.42% |
| 465 |
HMSTRHamster Kombat
|
$0.000134 | $0.000139 | $0.0001333 | $23.66万 | $873.71万 | -1.83% |
| 344 |
KAIAKaia
|
$0.0317 | $0.0331 | $0.0317 | $39.63万 | $2.08亿 | -3.35% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 457 |
GLWBGLWB
|
$123.09 | $128.35 | $122.27 | $25.14万 | — | -2.51% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 595 |
AMATBAMATB
|
$378.19 | $399.54 | $373.73 | $12.27万 | — | -5.19% |
| 397 |
THETATHETA
|
$0.1484 | $0.1541 | $0.1475 | $32.91万 | $1.51亿 | -3.51% |
| 478 |
SCRScroll
|
$0.01961 | $0.02039 | $0.01947 | $22.56万 | $377.78万 | -1.11% |
相关站点
共 40 个
Near Protocol _比特币行情
SKHYB _BTC行情
NVDAB _数字货币市值
Gitcoin _比特币行情
MRVLB _数字货币市值
DRAMB _BTC行情
BNB _数字货币市值
BFUSD _币种排行
Celo _数字货币市值
Stellar _加密货币行情
TRON _加密货币行情
USD1 _数字货币市值
Lisk _加密货币行情
Plasma _币种排行
XRP _币种排行
SNXXB _加密货币行情
BNCB _币种排行
Filecoin _BTC行情
Celestia _比特币行情
Haedal _比特币
Aptos _加密货币行情
Sophon _比特币
MRVLB _比特币
Injective _以太坊ETH价格
Aptos _以太坊ETH价格
NBISB _以太坊ETH价格
SOXLB _数字货币市值
BitTensor _比特币
Ondo _BTC行情
Aave _以太坊ETH价格
Ondo _比特币
BitTensor _加密货币行情
Origin _以太坊ETH价格
THORChain _比特币行情
Worldcoin _数字货币市值
BFUSD _以太坊ETH价格
Pendle _比特币
SOXLB _BTC行情
Celestia _比特币
Initia _币种排行