24H 最高$8.61
24H 最低$8.24
今日开盘$8.5
24H 成交量$27.88万
流通市值—
24H 涨跌额($0.02)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $61.35万 | $3,921.76万 | 2.09% |
| 335 |
SUNSun Token
|
$0.01578 | $0.01582 | $0.01548 | $39.22万 | $3.03亿 | 1.68% |
| 519 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $17.97万 | $190.14万 | 1.58% |
| 671 |
AMCBAMCB
|
$3.26 | $3.29 | $3.14 | $4.10万 | — | 3.49% |
| 462 |
GPSGoPlus Security
|
$0.00832 | $0.00853 | $0.00782 | $22.24万 | $5,018.51万 | 4.79% |
| 414 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 139 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000452 | $135.72万 | $27.34亿 | 1.75% |
| 217 |
CFGCentrifuge
|
$0.0919 | $0.0941 | $0.0889 | $70.42万 | $3,500.88万 | -0.33% |
| 426 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 525 |
TLMAlien Worlds
|
$0.001138 | $0.001169 | $0.001083 | $17.63万 | $540.72万 | 3.36% |
| 503 |
ZILZilliqa
|
$0.0018 | $0.001827 | $0.001751 | $18.65万 | $3,508.66万 | -0.61% |
| 113 |
DODODODO
|
$0.02224 | $0.02261 | $0.02163 | $182.28万 | $1,577.77万 | 1.74% |
| 475 |
HMSTRHamster Kombat
|
$0.0001359 | $0.0001374 | $0.0001333 | $20.83万 | $873.71万 | 0.00% |
| 334 |
KAIAKaia
|
$0.0329 | $0.033 | $0.0315 | $39.25万 | $2.13亿 | 1.86% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 499 |
GLWBGLWB
|
$127.79 | $129.74 | $122.12 | $18.92万 | — | 1.42% |
| 200 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 577 |
AMATBAMATB
|
$381.61 | $393.14 | $373.73 | $13.50万 | — | -1.68% |
| 447 |
THETATheta Network
|
$0.1516 | $0.1528 | $0.1475 | $24.09万 | $1.51亿 | 0.93% |
| 544 |
SCRScroll
|
$0.01986 | $0.02022 | $0.01943 | $16.06万 | $377.78万 | 0.00% |
相关站点
共 40 个
币安币 _比特币
Gram _比特币行情
Quant _比特币行情
Zama _以太坊ETH价格
Celo _以太坊ETH价格
Artificial _数字货币市值
Ondo _比特币
USDC _以太坊ETH价格
以太坊 _数字货币市值
Holo _币种排行
Initia _BTC行情
波场 _BTC行情
Aave _数字货币市值
INTWB _比特币
Gitcoin _币种排行
Zama _以太坊ETH价格
THORChain _加密货币行情
AAPLB _数字货币市值
比特现金 _比特币
RWUSD _以太坊ETH价格
QQQB _币种排行
AAPLB _以太坊ETH价格
Ripple USD _比特币行情
Ethena _币种排行
Hedera _比特币行情
Sui _币种排行
TONToken _数字货币市值
Solana _比特币
Zama _BTC行情
Morpho _加密货币行情
Tether Gold _以太坊ETH价格
波场 _BTC行情
Initia _比特币行情
THORChain _数字货币市值
Caldera _数字货币市值
Bubblemaps _BTC行情
MarsCoin _以太坊ETH价格
Initia _比特币行情
波场 _数字货币市值
Saga _比特币