24H 最高$2.38
24H 最低$2.31
今日开盘$2.381
24H 成交量$15.10万
流通市值$954.29万
24H 涨跌额(-$0.07)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
PNUTPeanut the Squirrel
|
$0.04 | $0.0407 | $0.0398 | $17.66万 | $3,997.68万 | -0.74% |
| 204 |
SUNSUN
|
$0.01534 | $0.01553 | $0.01479 | $68.54万 | $2.95亿 | -1.10% |
| 550 |
JUVJuventus Fan Token
|
$0.267 | $0.27 | $0.265 | $10.01万 | $197.71万 | -0.74% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,391.53 | — | 0.33% |
| 479 |
GPSGoPlus
|
$0.00796 | $0.00816 | $0.00775 | $15.39万 | $1,451.65万 | 1.14% |
| 367 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 159 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000466 | $93.09万 | $27.70亿 | 0.00% |
| 343 |
CFGCentrifuge
|
$0.0944 | $0.0964 | $0.0938 | $32.78万 | $5,491.50万 | -0.94% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 515 |
TLMAlien Worlds
|
$0.00117 | $0.001199 | $0.001163 | $12.77万 | $572.33万 | -1.10% |
| 484 |
ZILZilliqa
|
$0.001875 | $0.001939 | $0.001875 | $14.96万 | $3,884.80万 | -3.25% |
| 77 |
DODODODO
|
$0.0227 | $0.0248 | $0.02224 | $229.19万 | $1,640.47万 | -3.61% |
| 540 |
HMSTRHamster Kombat
|
$0.0001389 | $0.0001414 | $0.0001386 | $10.76万 | $895.62万 | -1.49% |
| 404 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.49万 | $2.17亿 | -2.61% |
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 652 |
GLWBGLWB
|
$124.03 | $124.46 | $123.71 | $1.42万 | — | 0.14% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 639 |
AMATBAMATB
|
$393.7 | $394.55 | $392.59 | $2.15万 | — | 0.21% |
| 449 |
THETATHETA
|
$0.1571 | $0.1608 | $0.1569 | $18.58万 | $1.57亿 | -1.81% |
| 554 |
SCRScroll
|
$0.02054 | $0.02072 | $0.02 | $9.78万 | $387.49万 | 1.08% |
相关站点
共 40 个
BitTensor _币种排行
GOOGLB _币种排行
Sui _币种排行
Bitcoin Cash _比特币行情
XRP _数字货币市值
EUR _币种排行
Origin _比特币
EUR _数字货币市值
ZAMA _BTC行情
Gitcoin _数字货币市值
Arbitrum _币种排行
Zcash _比特币
Hyperliquid _币种排行
Solana _数字货币市值
BNB _以太坊ETH价格
Pump.fun _BTC行情
BUSD _加密货币行情
Caldera _加密货币行情
BIO Protocol _BTC行情
Sui _币种排行
NVDAB _BTC行情
ZAMA _BTC行情
Bitcoin _BTC行情
Hedera _数字货币市值
Celo _BTC行情
XRP _比特币行情
XRP _币种排行
Renzo _BTC行情
Renzo _比特币
Ondo _数字货币市值
Prometeus _比特币
Quant _比特币行情
Gitcoin _BTC行情
Aptos _数字货币市值
Nillion _比特币行情
Worldcoin _币种排行
Solana _加密货币行情
Bitcoin _BTC行情
COTI _BTC行情
Aave _比特币行情