24H 最高$0.005447
24H 最低$0.004608
今日开盘$0.005427
24H 成交量$1,873.87万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
PNUTPeanut the Squirrel
|
$0.0292 | $0.0304 | $0.0272 | $88.43万 | $2,954.80万 | -3.63% |
| 193 |
SUNSUN
|
$0.01482 | $0.01506 | $0.01465 | $96.64万 | $2.87亿 | -1.59% |
| 457 |
JUVJuventus Fan Token
|
$0.226 | $0.231 | $0.214 | $24.35万 | $168.38万 | -2.17% |
| 626 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,724.44 | — | -0.31% |
| 125 |
GPSGoPlus
|
$0.00813 | $0.0083 | $0.00739 | $218.10万 | $1,415.37万 | 3.70% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 71 |
SHIBShiba Inu
|
$0.00000393 | $0.00000411 | $0.0000037 | $541.60万 | $23.53亿 | -4.38% |
| 164 |
CFGCentrifuge
|
$0.0712 | $0.0762 | $0.0673 | $127.01万 | $4,280.70万 | -5.95% |
| 435 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 469 |
TLMAlien Worlds
|
$0.000913 | $0.000954 | $0.000863 | $22.86万 | $459.80万 | -4.00% |
| 227 |
ZILZilliqa
|
$0.001207 | $0.00141 | $0.001207 | $76.79万 | $2,882.18万 | -13.97% |
| 75 |
DODODODO
|
$0.03219 | $0.03408 | $0.03057 | $503.61万 | $2,393.84万 | -3.91% |
| 178 |
HMSTRHamster Kombat
|
$0.0001358 | $0.0001439 | $0.0001324 | $111.67万 | $886.24万 | -4.50% |
| 162 |
KAIAKaia
|
$0.0292 | $0.0299 | $0.0273 | $128.69万 | $1.89亿 | -1.68% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 577 |
GLWBGLWB
|
$110.93 | $111.81 | $108.38 | $6.80万 | — | -0.64% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 576 |
AMATBAMATB
|
$361.96 | $363.43 | $357.81 | $6.81万 | — | -0.27% |
| 205 |
THETATHETA
|
$0.1308 | $0.1346 | $0.1234 | $89.00万 | $1.32亿 | -2.68% |
| 238 |
SCRScroll
|
$0.01829 | $0.01906 | $0.017 | $71.18万 | $337.22万 | 5.24% |