24H 最高$1.39
24H 最低$1.29
今日开盘$1.317
24H 成交量$4.91万
流通市值$2,912.27万
24H 涨跌额($0.03)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0342 | $0.0322 | $23.44万 | $3,341.74万 | 0.30% |
| 469 |
SUNSUN
|
$0.01536 | $0.01543 | $0.01524 | $23.75万 | $2.95亿 | -0.26% |
| 549 |
JUVJuventus Fan Token
|
$0.238 | $0.242 | $0.232 | $16.91万 | $178.43万 | 2.15% |
| 689 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.36万 | — | 8.33% |
| 200 |
GPSGoPlus
|
$0.008 | $0.0088 | $0.00762 | $85.81万 | $1,441.51万 | 2.96% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 110 |
SHIBShiba Inu
|
$0.00000441 | $0.00000452 | $0.00000431 | $202.82万 | $26.31亿 | 0.23% |
| 177 |
CFGCentrifuge
|
$0.0871 | $0.0924 | $0.0854 | $101.88万 | $5,159.99万 | -3.86% |
| 443 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 632 |
TLMAlien Worlds
|
$0.001063 | $0.001111 | $0.001025 | $9.96万 | $525.90万 | 2.02% |
| 70 |
ZILZilliqa
|
$0.001646 | $0.002193 | $0.001604 | $553.53万 | $3,436.84万 | 0.12% |
| 164 |
DODODODO
|
$0.02327 | $0.02371 | $0.02213 | $113.82万 | $1,672.59万 | 5.10% |
| 258 |
HMSTRHamster Kombat
|
$0.0001298 | $0.0001338 | $0.0001219 | $59.81万 | $839.85万 | 3.59% |
| 262 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0301 | $58.02万 | $2.03亿 | 2.63% |
| 205 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 477 |
GLWBGLWB
|
$116.89 | $117.02 | $103.24 | $23.12万 | — | 11.07% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 587 |
AMATBAMATB
|
$374.55 | $375.78 | $319.85 | $13.96万 | — | 14.08% |
| 417 |
THETATHETA
|
$0.141 | $0.1456 | $0.1357 | $30.58万 | $1.43亿 | 2.17% |
| 383 |
SCRScroll
|
$0.01745 | $0.01888 | $0.01634 | $34.78万 | $336.44万 | 5.89% |
相关站点
共 40 个
TQQQB _加密货币行情
Render _币种排行
瑞波币 _比特币行情
Ripple USD _数字货币市值
Ether.fi _数字货币市值
Internet _币种排行
JUST _比特币
Quant _比特币
Aster _比特币行情
Ripple USD _BTC行情
USDC _比特币
Chainlink _比特币行情
Aster _币种排行
QQQB _以太坊ETH价格
Initia _比特币行情
Gains Network _比特币行情
Pump.fun _比特币行情
恒星币 _以太坊ETH价格
Chainlink _BTC行情
StraitsX USD _币种排行
Official _比特币行情
Bubblemaps _币种排行
艾达币 _BTC行情
Sign _加密货币行情
Aptos _比特币行情
Near Protocol _比特币行情
Reserve Rights _以太坊ETH价格
NFPrompt _比特币
牛来 _以太坊ETH价格
First Digital _以太坊ETH价格
Gram _以太坊ETH价格
狗币 _BTC行情
艾达币 _比特币
Starknet _数字货币市值
Pump.fun _加密货币行情
JUST _加密货币行情
PancakeSwap _以太坊ETH价格
Pudgy Penguins _BTC行情
Gram _BTC行情
JUST _加密货币行情