24H 最高$6.74
24H 最低$5.60
今日开盘$6.44
24H 成交量$498.55万
流通市值—
24H 涨跌额(-$0.41)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.0399 | $0.0376 | $85.68万 | $3,921.76万 | -3.32% |
| 422 |
SUNSun Token
|
$0.0156 | $0.01581 | $0.01545 | $26.93万 | $3.03亿 | -0.64% |
| 545 |
JUVJuventus Fan Token
|
$0.257 | $0.261 | $0.247 | $16.57万 | $190.14万 | -0.39% |
| 624 |
AMCBAMCB
|
$3.27 | $3.34 | $3.16 | $11.02万 | — | 1.55% |
| 508 |
GPSGoPlus Security
|
$0.0083 | $0.00853 | $0.00806 | $19.14万 | $5,018.51万 | 0.36% |
| 411 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 120 |
SHIBShiba Inu
|
$0.00000466 | $0.00000472 | $0.00000448 | $183.39万 | $27.34亿 | 1.09% |
| 227 |
CFGCentrifuge
|
$0.0953 | $0.0976 | $0.089 | $70.30万 | $3,500.88万 | 2.92% |
| 420 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 525 |
TLMAlien Worlds
|
$0.001116 | $0.001169 | $0.001088 | $17.86万 | $540.72万 | -1.85% |
| 490 |
ZILZilliqa
|
$0.001823 | $0.001827 | $0.001711 | $20.53万 | $3,508.66万 | 1.39% |
| 119 |
DODODODO
|
$0.02168 | $0.0226 | $0.02124 | $185.80万 | $1,577.77万 | -1.77% |
| 533 |
HMSTRHamster Kombat
|
$0.0001353 | $0.0001383 | $0.0001314 | $17.47万 | $873.71万 | -0.73% |
| 280 |
KAIAKaia
|
$0.0334 | $0.0342 | $0.0314 | $52.67万 | $2.13亿 | 2.45% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 494 |
GLWBGLWB
|
$123.36 | $129.74 | $120.26 | $20.37万 | — | -1.78% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 379 |
AMATBAMATB
|
$376.44 | $393.14 | $363.69 | $33.19万 | — | -3.05% |
| 410 |
THETATheta Network
|
$0.1524 | $0.1548 | $0.145 | $28.78万 | $1.51亿 | 0.86% |
| 560 |
SCRScroll
|
$0.01967 | $0.02022 | $0.01885 | $15.46万 | $377.78万 | -1.65% |
相关站点
共 40 个
MegaETH _数字货币市值
AMDB _加密货币行情
StraitsX XUSD _币种排行
Quant _以太坊ETH价格
Avalanche _BTC行情
Chainlink _比特币行情
币安币 _币种排行
BEB _加密货币行情
Haedal _比特币行情
Bubblemaps _数字货币市值
NFPrompt _比特币行情
StraitsX XUSD _比特币行情
Arbitrum _币种排行
Holo _比特币
United Stables _比特币
BFUSD _加密货币行情
MarsCoin _以太坊ETH价格
NFPrompt _BTC行情
USD1 _比特币行情
比特现金 _比特币
Pepe _比特币
Hedera _BTC行情
Filecoin _币种排行
Ethena _币种排行
瑞波币 _比特币行情
Starknet _加密货币行情
JUST _比特币
StraitsX XUSD _BTC行情
BEB _加密货币行情
StraitsX XUSD _币种排行
QQQB _比特币行情
币安币 _比特币
Arbitrum _加密货币行情
BEB _以太坊ETH价格
Ripple USD _比特币
BEAMX _以太坊ETH价格
Bittensor _BTC行情
NBISB _比特币行情
比特币
EUR _加密货币行情