24H 最高$0.0083
24H 最低$0.0074
今日开盘$0.00795
24H 成交量$6.64万
流通市值$6,022.00万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0401 | $0.0379 | $31.58万 | $3,825.66万 | -3.27% |
| 221 |
SUNSUN
|
$0.01562 | $0.01566 | $0.01521 | $74.01万 | $2.98亿 | 2.16% |
| 418 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $29.89万 | $190.14万 | -3.42% |
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.68万 | — | 4.92% |
| 165 |
GPSGoPlus
|
$0.00803 | $0.00854 | $0.00782 | $102.69万 | $1,441.16万 | 0.88% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 140 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $138.79万 | $26.93亿 | -1.92% |
| 178 |
CFGCentrifuge
|
$0.0935 | $0.0979 | $0.091 | $93.81万 | $5,319.31万 | 0.00% |
| 441 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 449 |
TLMAlien Worlds
|
$0.001115 | $0.001159 | $0.001084 | $26.60万 | $540.72万 | -3.63% |
| 408 |
ZILZilliqa
|
$0.001808 | $0.001893 | $0.001734 | $31.56万 | $3,746.26万 | -2.80% |
| 314 |
DODODODO
|
$0.02217 | $0.02331 | $0.02151 | $44.14万 | $1,577.77万 | -0.85% |
| 493 |
HMSTRHamster Kombat
|
$0.0001356 | $0.0001391 | $0.0001333 | $21.43万 | $873.71万 | -1.53% |
| 364 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.0318 | $37.22万 | $2.08亿 | -2.70% |
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 460 |
GLWBGLWB
|
$123.29 | $128.35 | $122.53 | $25.12万 | — | -0.65% |
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 632 |
AMATBAMATB
|
$378.66 | $400.37 | $373.73 | $10.18万 | — | -3.60% |
| 405 |
THETATHETA
|
$0.1511 | $0.1581 | $0.1488 | $31.78万 | $1.51亿 | -3.20% |
| 436 |
SCRScroll
|
$0.01988 | $0.02039 | $0.01947 | $27.74万 | $377.78万 | -1.68% |
相关站点
共 40 个
THORChain _BTC行情
Mitosis _比特币行情
BNCB _币种排行
Hedera _以太坊ETH价格
MRVLB _比特币行情
First Digital _BTC行情
Near Protocol _加密货币行情
Haedal _数字货币市值
Pudgy Penguins _币种排行
BFUSD _以太坊ETH价格
牛来 _比特币行情
Solana _数字货币市值
THORChain _币种排行
SKHYB _比特币行情
Sophon _比特币
CRCLB _比特币
Haedal _比特币行情
Hedera _比特币
Lisk _加密货币行情
BitTensor _加密货币行情
MARSCOIN _BTC行情
Holo _比特币
Pepe _加密货币行情
BNCB _比特币行情
BNCB _BTC行情
Stacks _币种排行
Ethena USDe _数字货币市值
Ripple USD _比特币
Pepe _BTC行情
Bitcoin _数字货币市值
Celo _以太坊ETH价格
Stacks _数字货币市值
Pudgy Penguins _比特币
PAX Gold _比特币行情
Pump.fun _比特币
NBISB _BTC行情
INTWB _数字货币市值
Sui _币种排行
RedStone _比特币行情
BEAMX _BTC行情