24H 最高$64.45
24H 最低$58.95
今日开盘$63.51
24H 成交量$634.44万
流通市值—
24H 涨跌额(-$3.76)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0394 | $0.0378 | $58.09万 | $3,825.66万 | -0.77% |
| 271 |
SUNSUN
|
$0.01567 | $0.01582 | $0.01543 | $53.68万 | $2.98亿 | 0.71% |
| 391 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $33.15万 | $190.14万 | -1.15% |
| 680 |
AMCBAMCB
|
$3.19 | $3.25 | $3.05 | $3.12万 | — | 4.25% |
| 365 |
GPSGoPlus
|
$0.00815 | $0.00854 | $0.00782 | $36.17万 | $1,441.16万 | -0.49% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 136 |
SHIBShiba Inu
|
$0.00000458 | $0.00000467 | $0.00000452 | $140.15万 | $26.93亿 | -1.08% |
| 174 |
CFGCentrifuge
|
$0.0924 | $0.0951 | $0.0889 | $90.10万 | $5,319.31万 | -0.86% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 543 |
TLMAlien Worlds
|
$0.00112 | $0.001129 | $0.001083 | $16.85万 | $540.72万 | 0.99% |
| 439 |
ZILZilliqa
|
$0.001788 | $0.001876 | $0.001734 | $27.07万 | $3,746.26万 | -2.83% |
| 112 |
DODODODO
|
$0.02191 | $0.02327 | $0.02151 | $192.28万 | $1,577.77万 | -5.48% |
| 485 |
HMSTRHamster Kombat
|
$0.0001357 | $0.000139 | $0.0001333 | $21.67万 | $873.71万 | -0.29% |
| 331 |
KAIAKaia
|
$0.0323 | $0.0331 | $0.0315 | $41.16万 | $2.08亿 | -0.92% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 433 |
GLWBGLWB
|
$124.5 | $128.35 | $122.12 | $27.65万 | — | -1.59% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 591 |
AMATBAMATB
|
$384.52 | $399.32 | $373.73 | $13.03万 | — | -3.04% |
| 431 |
THETATHETA
|
$0.1498 | $0.1536 | $0.1475 | $27.80万 | $1.51亿 | -1.71% |
| 520 |
SCRScroll
|
$0.01986 | $0.02039 | $0.01943 | $18.25万 | $377.78万 | -0.05% |
相关站点
共 40 个
Aster _币种排行
SNXXB _BTC行情
USDC _以太坊ETH价格
Starknet _BTC行情
BitTensor _数字货币市值
AMDB _比特币
Sui _比特币行情
First Digital _比特币行情
Aster _以太坊ETH价格
Cosmos _比特币行情
ZAMA _比特币行情
MSTRB _币种排行
Aave _比特币
Aave _比特币行情
DRAMB _比特币行情
Chainlink _加密货币行情
QQQB _以太坊ETH价格
牛来 _币种排行
THORChain _BTC行情
Ondo _比特币
Lisk _以太坊ETH价格
SNXXB _币种排行
NBISB _以太坊ETH价格
USD1 _币种排行
XRP _比特币
INTWB _加密货币行情
NFPrompt _BTC行情
Ethena _BTC行情
Eigenlayer _数字货币市值
INTWB _比特币
SNXXB _以太坊ETH价格
Plasma _币种排行
MUB _加密货币行情
Pump.fun _币种排行
Pump.fun _比特币行情
Solana _比特币
MegaETH _比特币
Huma Finance _比特币
Quant _比特币行情
Solana _加密货币行情