24H 最高$0.341
24H 最低$0.328
今日开盘$0.34
24H 成交量$11.87万
流通市值$2,870.03万
24H 涨跌额(-$0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0396 | $0.0378 | $58.01万 | $3,825.66万 | -3.28% |
| 243 |
SUNSUN
|
$0.01573 | $0.01577 | $0.01525 | $61.25万 | $2.98亿 | 2.41% |
| 408 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.49万 | $190.14万 | -3.44% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.97万 | — | 4.25% |
| 164 |
GPSGoPlus
|
$0.00796 | $0.00854 | $0.00782 | $103.27万 | $1,441.16万 | -0.13% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000455 | $0.00000469 | $0.00000452 | $130.88万 | $26.93亿 | -2.99% |
| 178 |
CFGCentrifuge
|
$0.0901 | $0.0951 | $0.0897 | $91.50万 | $5,319.31万 | -5.26% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 509 |
TLMAlien Worlds
|
$0.001103 | $0.001138 | $0.001084 | $19.73万 | $540.72万 | -3.08% |
| 401 |
ZILZilliqa
|
$0.001771 | $0.001876 | $0.001734 | $32.53万 | $3,746.26万 | -5.24% |
| 314 |
DODODODO
|
$0.02201 | $0.02331 | $0.02151 | $44.77万 | $1,577.77万 | -3.17% |
| 460 |
HMSTRHamster Kombat
|
$0.0001343 | $0.000139 | $0.0001333 | $24.95万 | $873.71万 | -2.75% |
| 348 |
KAIAKaia
|
$0.032 | $0.0332 | $0.0318 | $39.44万 | $2.08亿 | -3.61% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 458 |
GLWBGLWB
|
$122.71 | $128.35 | $122.44 | $25.10万 | — | -3.26% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 594 |
AMATBAMATB
|
$377.96 | $399.99 | $373.73 | $12.40万 | — | -5.42% |
| 397 |
THETATHETA
|
$0.1488 | $0.155 | $0.1475 | $33.13万 | $1.51亿 | -3.94% |
| 472 |
SCRScroll
|
$0.01962 | $0.02039 | $0.01947 | $23.00万 | $377.78万 | -2.15% |
相关站点
共 40 个
Tether Gold _比特币行情
Pepe _BTC行情
AMDB _比特币
Origin _比特币
Dogecoin _比特币
MSTRB _比特币行情
Gram _币种排行
Mitosis _数字货币市值
TQQQB _比特币行情
SNDKB _比特币
Celo _数字货币市值
XRP _比特币行情
USD1 _比特币行情
Pudgy Penguins _比特币行情
BFUSD _BTC行情
INTCB _BTC行情
Dogecoin _数字货币市值
Polkadot _加密货币行情
Dogecoin _比特币行情
Solana _比特币
Polkadot _币种排行
Worldcoin _比特币
ZAMA _以太坊ETH价格
MARSCOIN _币种排行
Initia _比特币
AMDB _数字货币市值
AMDB _BTC行情
Bitcoin Cash _比特币
NBISB _比特币行情
Bubblemaps _币种排行
USDC _加密货币行情
MegaETH _加密货币行情
MSTRB _以太坊ETH价格
BitTensor _BTC行情
KORUB _数字货币市值
RWUSD _BTC行情
BNCB _BTC行情
CRCLB _以太坊ETH价格
Mitosis _比特币
Solana _币种排行