24H 最高$0.834
24H 最低$0.777
今日开盘$0.825
24H 成交量$19.25万
流通市值$2,440.14万
24H 涨跌额(-$0.04)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0401 | $0.0379 | $31.54万 | $3,825.66万 | -3.52% |
| 220 |
SUNSUN
|
$0.01562 | $0.01566 | $0.01521 | $74.33万 | $2.98亿 | 1.96% |
| 420 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $29.65万 | $190.14万 | -3.80% |
| 686 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.65万 | — | 4.25% |
| 166 |
GPSGoPlus
|
$0.00802 | $0.00854 | $0.00782 | $102.23万 | $1,441.16万 | 0.75% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 140 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $138.34万 | $26.93亿 | -2.55% |
| 178 |
CFGCentrifuge
|
$0.0935 | $0.0979 | $0.091 | $93.74万 | $5,319.31万 | -0.43% |
| 441 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 456 |
TLMAlien Worlds
|
$0.001112 | $0.001161 | $0.001084 | $25.66万 | $540.72万 | -4.06% |
| 406 |
ZILZilliqa
|
$0.001804 | $0.001893 | $0.001734 | $31.58万 | $3,746.26万 | -3.22% |
| 314 |
DODODODO
|
$0.02222 | $0.02331 | $0.02151 | $44.21万 | $1,577.77万 | -1.16% |
| 493 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001391 | $0.0001333 | $21.40万 | $873.71万 | -2.10% |
| 366 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $37.10万 | $2.08亿 | -3.00% |
| 201 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 461 |
GLWBGLWB
|
$124.41 | $128.35 | $122.53 | $24.92万 | — | 0.25% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 632 |
AMATBAMATB
|
$379.85 | $400.37 | $373.73 | $10.13万 | — | -3.40% |
| 404 |
THETATHETA
|
$0.1507 | $0.1581 | $0.1488 | $31.77万 | $1.51亿 | -3.65% |
| 437 |
SCRScroll
|
$0.01988 | $0.02039 | $0.01947 | $27.75万 | $377.78万 | -1.73% |
相关站点
共 40 个
Cardano _比特币行情
DRAMB _数字货币市值
SKHYB _以太坊ETH价格
ZAMA _BTC行情
Ethena _币种排行
Injective _数字货币市值
TONToken _比特币行情
Worldcoin _数字货币市值
Worldcoin _数字货币市值
MSTRB _BTC行情
Plasma _比特币行情
NVDAB _加密货币行情
Ripple USD _币种排行
Pump.fun _币种排行
MARSCOIN _BTC行情
Celo _比特币
RedStone _以太坊ETH价格
SNDKB _币种排行
TQQQB _加密货币行情
Worldcoin _比特币
Ethena USDe _币种排行
GOOGLB _比特币
Aave _以太坊ETH价格
USD1 _币种排行
NVDAB _比特币行情
Lisk _以太坊ETH价格
Pudgy Penguins _比特币
Avalanche _以太坊ETH价格
Solana _数字货币市值
TRON _加密货币行情
Huma Finance _加密货币行情
USD1 _以太坊ETH价格
Solana _比特币
Artificial _BTC行情
OFFICIAL TRUMP _加密货币行情
United Stables _比特币
SNDKB _BTC行情
Solana _加密货币行情
Bitcoin Cash _以太坊ETH价格
ZAMA _币种排行