24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,537.96万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $18.95万 | $4,025.25万 | -0.25% |
| 203 |
SUNSUN
|
$0.01531 | $0.01587 | $0.01479 | $72.68万 | $2.94亿 | -3.04% |
| 564 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $9.32万 | $198.14万 | 0.00% |
| 692 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $3,753.47 | — | 0.00% |
| 497 |
GPSGoPlus
|
$0.00799 | $0.00809 | $0.00766 | $14.92万 | $1,454.56万 | 4.04% |
| 389 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 146 |
SHIBShiba Inu
|
$0.00000469 | $0.00000474 | $0.00000466 | $110.43万 | $27.70亿 | -0.64% |
| 385 |
CFGCentrifuge
|
$0.0945 | $0.0971 | $0.0935 | $29.18万 | $5,483.33万 | 0.53% |
| 394 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 320 |
TLMAlien Worlds
|
$0.001188 | $0.001237 | $0.001175 | $38.38万 | $580.20万 | -3.65% |
| 489 |
ZILZilliqa
|
$0.001891 | $0.001948 | $0.001876 | $15.56万 | $3,896.45万 | -1.51% |
| 81 |
DODODODO
|
$0.02286 | $0.0248 | $0.02224 | $230.54万 | $1,664.43万 | -3.83% |
| 561 |
HMSTRHamster Kombat
|
$0.0001399 | $0.0001418 | $0.0001389 | $10.19万 | $900.63万 | -0.71% |
| 407 |
KAIAKaia
|
$0.0338 | $0.0349 | $0.0336 | $25.15万 | $2.20亿 | -1.74% |
| 185 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 649 |
GLWBGLWB
|
$123.8 | $124.46 | $123.71 | $1.73万 | — | 0.05% |
| 189 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 643 |
AMATBAMATB
|
$393.76 | $394.55 | $391.32 | $2.03万 | — | 0.59% |
| 453 |
THETATHETA
|
$0.1579 | $0.1637 | $0.1573 | $19.17万 | $1.58亿 | -2.17% |
| 534 |
SCRScroll
|
$0.02052 | $0.02072 | $0.02 | $11.97万 | $391.61万 | 0.59% |
相关站点
共 40 个
Kite _比特币行情
Kite _加密货币行情
THORChain _数字货币市值
Ondo _比特币
USDC _数字货币市值
CoW Protocol _BTC行情
RedStone _币种排行
Injective _数字货币市值
Near Protocol _加密货币行情
Hyperlane _加密货币行情
Cardano _加密货币行情
OFFICIAL TRUMP _比特币
Gunz _BTC行情
牛来 _比特币
Pepe _BTC行情
Gram _比特币
Pepe _比特币
Stellar _币种排行
Caldera _币种排行
PAX Gold _比特币行情
Stellar _数字货币市值
Stellar _比特币行情
THORChain _BTC行情
Bitcoin Cash _加密货币行情
Aerodrome _比特币行情
Vanar Chain _比特币
Aave _以太坊ETH价格
Gram _数字货币市值
PancakeSwap _币种排行
XRP _比特币
Sophon _数字货币市值
NFPrompt _以太坊ETH价格
Bitcoin _加密货币行情
RedStone _数字货币市值
Nillion _BTC行情
PancakeSwap _以太坊ETH价格
Power Ledger _加密货币行情
Chainlink _加密货币行情
Aptos _BTC行情
BNB _比特币